Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| China Environmental Technology and Bioenergy Holdings Ltd (1237)(1237) | 0.98 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.76
2022-06-22
|
0.04
2023-11-22
|
557.3M
2016-01-15
|
-
2025-01-06
|
+880.20%
2021-07-26
|
-80.62%
2019-05-03
|
+835.78%
2021-12
|
-54.99%
2015-08
|
2492 | 30.6% | 36.9% | |
| Marketingforce Management(2556) | 48.66 | 2025-09-26 | 2024-05-16 |
K Quotidien
K par Minute
|
144.00
2024-12-13
|
32.40
2025-04-09
|
20.6M
2025-02-17
|
0.1M
2024-10-14
|
+21.72%
2025-02-05
|
-31.28%
2025-04-07
|
+54.89%
2024-05
|
-13.23%
2024-11
|
328 | 48.2% | 49.1% | |
| Beijing Chunlizhengda Medical Instruments Co Ltd (1858)(1858) | 15.33 | 2025-09-26 | 2015-03-11 |
K Quotidien
K par Minute
|
63.00
2020-07-13
|
2.89
2018-05-09
|
13.9M
2021-06-23
|
0.0M
2016-02-17
|
+99.69%
2017-05-24
|
-60.23%
2018-03-22
|
+47.10%
2022-06
|
-58.40%
2018-03
|
2554 | 45.5% | 49.5% | |
| Tse Sui Luen Jewellery International Ltd (0417)(0417) | 1.30 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.66
2015-06-08
|
0.55
2025-01-14
|
19.3M
2025-08-21
|
-
2025-01-02
|
+79.69%
2025-08-19
|
-19.96%
2016-08-10
|
+28.38%
2021-02
|
-26.23%
2020-03
|
2208 | 27.4% | 32.8% | |
| GT Gold Holdings Ltd (8299)(8299) | 0.49 | 2025-09-26 | 2017-05-09 |
K Quotidien
K par Minute
|
0.48
2025-06-11
|
0.01
2018-11-20
|
386.8M
2023-04-14
|
0.0M
2021-01-19
|
+1,400.00%
2018-03-27
|
-93.33%
2018-03-26
|
+337.84%
2022-05
|
-34.00%
2019-03
|
2023 | 32.9% | 32.0% | |
| Texhong Textile Group Ltd (2678)(2678) | 4.85 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
14.56
2018-06-06
|
3.25
2025-04-24
|
38.7M
2016-10-13
|
0.0M
2015-12-31
|
+19.29%
2021-02-18
|
-17.08%
2024-09-24
|
+53.52%
2016-03
|
-29.55%
2020-03
|
2633 | 47.2% | 49.1% | |
| Jd Health International Inc (6618)(6618) | 64.50 | 2025-09-26 | 2020-12-08 |
K Quotidien
K par Minute
|
198.50
2020-12-23
|
19.48
2024-08-15
|
156.5M
2020-12-08
|
1.4M
2021-04-22
|
+32.97%
2022-03-16
|
-22.09%
2021-07-27
|
+51.84%
2024-09
|
-32.98%
2024-01
|
1172 | 48.0% | 49.9% | |
| DL Holdings Group Ltd (1709)(1709) | 3.22 | 2025-09-26 | 2015-10-07 |
K Quotidien
K par Minute
|
17.71
2016-12-14
|
0.29
2018-03-26
|
836.7M
2025-07-10
|
0.0M
2018-11-06
|
+47.99%
2017-03-17
|
-25.83%
2017-04-18
|
+92.82%
2016-11
|
-73.41%
2017-04
|
2440 | 40.1% | 41.1% | |
| JD Health International(86618) | 59.15 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
63.40
2025-09-11
|
18.36
2024-08-15
|
0.1M
2024-10-07
|
-
2025-01-16
|
+11.16%
2024-09-02
|
-17.08%
2024-09-12
|
+50.24%
2024-09
|
-32.71%
2024-01
|
535 | 46.4% | 47.1% | |
| LHN(LHNL) | 5.42 | 2025-09-26 | 2017-12-29 |
K Quotidien
K par Minute
|
6.06
2025-09-11
|
0.30
2020-04-03
|
45.2M
2018-01-18
|
-
2025-01-09
|
+39.20%
2018-01-03
|
-30.55%
2018-01-04
|
+50.00%
2020-11
|
-44.19%
2018-01
|
1873 | 24.6% | 30.0% | |
| Lepu Biopharma Co Ltd (2157)(2157) | 7.01 | 2025-09-26 | 2022-02-23 |
K Quotidien
K par Minute
|
31.80
2022-09-09
|
2.16
2024-08-23
|
206.9M
2025-07-18
|
0.0M
2022-04-04
|
+283.79%
2022-08-18
|
-42.23%
2022-08-19
|
+63.99%
2024-04
|
-28.67%
2024-10
|
873 | 46.2% | 48.9% | |
| UNQ Holdings Ltd (2177)(2177) | 2.23 | 2025-09-26 | 2021-07-12 |
K Quotidien
K par Minute
|
12.50
2021-07-12
|
1.02
2024-01-30
|
18.6M
2021-07-12
|
-
2025-01-07
|
+48.33%
2024-04-05
|
-17.55%
2025-06-30
|
+39.09%
2024-05
|
-36.50%
2021-07
|
1026 | 32.8% | 44.2% | |
| Shanghai Junshi Biosciences Co Ltd (1877)(1877) | 29.82 | 2025-09-26 | 2018-12-24 |
K Quotidien
K par Minute
|
97.15
2021-02-11
|
9.17
2024-04-22
|
44.0M
2025-08-05
|
0.0M
2019-07-26
|
+33.75%
2025-08-05
|
-21.63%
2025-04-07
|
+55.70%
2022-12
|
-35.35%
2024-01
|
1652 | 47.6% | 49.3% | |
| Xinyi Energy Holdings Ltd (3868)(3868) | 1.26 | 2025-09-26 | 2019-05-28 |
K Quotidien
K par Minute
|
6.29
2021-01-08
|
0.66
2024-09-10
|
464.9M
2025-07-03
|
0.0M
2019-10-31
|
+26.25%
2025-03-03
|
-20.50%
2023-07-11
|
+49.63%
2020-09
|
-21.94%
2022-09
|
1552 | 43.2% | 45.7% | |
| China Harmony New Energy Auto Holding Ltd (3836)(3836) | 1.57 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
11.76
2015-06-01
|
0.39
2024-08-09
|
291.7M
2015-05-22
|
-
2025-02-11
|
+48.08%
2024-08-01
|
-25.30%
2024-07-17
|
+51.70%
2015-04
|
-39.46%
2022-10
|
2630 | 41.4% | 47.7% | |
| Brii Biosciences Ltd (2137)(2137) | 1.87 | 2025-09-26 | 2021-07-13 |
K Quotidien
K par Minute
|
52.60
2021-09-21
|
0.80
2024-12-17
|
116.1M
2023-02-15
|
0.0M
2024-02-15
|
+38.89%
2021-08-03
|
-29.13%
2021-11-02
|
+70.48%
2021-11
|
-49.32%
2023-02
|
1026 | 42.5% | 51.8% | |
| China Isotope Radiation Corporation (1763)(1763) | 15.89 | 2025-09-26 | 2018-07-06 |
K Quotidien
K par Minute
|
35.40
2021-02-09
|
9.03
2024-04-19
|
29.6M
2018-07-06
|
0.0M
2019-12-24
|
+19.78%
2021-02-01
|
-16.77%
2024-09-26
|
+26.82%
2020-08
|
-23.71%
2022-10
|
1770 | 45.8% | 48.2% | |
| Alibaba Health Information Technology Ltd (0241)(0241) | 6.21 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
30.15
2021-02-18
|
2.59
2024-04-19
|
1,321.4M
2025-02-17
|
0.6M
2016-08-26
|
+80.83%
2015-03-18
|
-20.29%
2016-01-28
|
+80.74%
2024-09
|
-36.10%
2024-10
|
2618 | 44.9% | 51.6% | |
| Microport Cardioflow Medtech Corp (2160)(2160) | 1.24 | 2025-09-26 | 2021-02-04 |
K Quotidien
K par Minute
|
22.20
2021-02-04
|
0.58
2024-09-09
|
186.9M
2021-02-04
|
0.0M
2024-12-31
|
+24.00%
2024-01-26
|
-20.54%
2024-08-12
|
+47.54%
2024-09
|
-32.71%
2024-10
|
1132 | 41.5% | 48.4% | |
| Tycoon Group Holdings Ltd (3390)(3390) | 0.31 | 2025-09-26 | 2020-04-15 |
K Quotidien
K par Minute
|
6.25
2023-03-07
|
0.24
2025-04-16
|
363.5M
2025-04-17
|
0.0M
2025-02-19
|
+76.67%
2025-04-17
|
-90.26%
2025-04-16
|
+123.65%
2023-02
|
-14.91%
2024-02
|
1332 | 35.5% | 40.5% | |
| Shirble Department Store Holdings China Ltd (0312)(0312) | 0.09 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.25
2018-11-06
|
0.02
2024-09-16
|
104.1M
2022-06-28
|
-
2025-01-02
|
+54.17%
2022-05-16
|
-36.80%
2018-08-02
|
+78.46%
2018-06
|
-48.44%
2024-10
|
2531 | 32.8% | 37.9% | |
| Kuaishou Technology (1024)(1024) | 75.60 | 2025-09-26 | 2021-02-05 |
K Quotidien
K par Minute
|
417.80
2021-02-16
|
31.75
2022-10-28
|
198.6M
2025-02-13
|
1.2M
2021-05-04
|
+34.64%
2022-03-16
|
-18.95%
2025-04-07
|
+52.22%
2022-11
|
-39.90%
2021-07
|
1131 | 46.5% | 51.8% | |
| Asia Grocery Distribution Ltd (8413)(8413) | 0.09 | 2025-09-26 | 2017-04-13 |
K Quotidien
K par Minute
|
1.81
2018-01-11
|
0.08
2024-01-17
|
136.2M
2017-04-13
|
-
2025-01-13
|
+118.47%
2017-09-29
|
-47.83%
2018-02-08
|
+490.09%
2017-11
|
-69.32%
2018-02
|
2020 | 33.6% | 38.8% | |
| Biocytogen Pharmaceuticals Beijing Co Ltd (2315)(2315) | 28.60 | 2025-09-26 | 2022-09-01 |
K Quotidien
K par Minute
|
28.80
2022-09-01
|
5.60
2024-11-14
|
4.6M
2025-04-30
|
0.0M
2025-02-13
|
+25.66%
2025-03-06
|
-21.25%
2024-10-03
|
+45.55%
2024-12
|
-30.24%
2024-10
|
744 | 43.7% | 51.7% | |
| Horizon Robotics(9660) | 9.70 | 2025-09-26 | 2024-10-24 |
K Quotidien
K par Minute
|
10.64
2025-09-08
|
3.32
2024-12-20
|
1,048.3M
2025-06-12
|
2.9M
2024-11-28
|
+15.99%
2025-02-14
|
-21.96%
2025-04-07
|
+16.34%
2024-10
|
-19.49%
2024-11
|
219 | 47.0% | 49.3% | |
| Lianlian DigiTech Co Ltd (2598)(2598) | 9.08 | 2025-09-26 | 2024-03-28 |
K Quotidien
K par Minute
|
18.00
2025-06-02
|
5.50
2025-04-07
|
50.9M
2025-07-14
|
0.0M
2025-02-20
|
+64.27%
2025-06-02
|
-39.25%
2025-06-03
|
+15.35%
2024-10
|
-3.85%
2024-04
|
358 | 38.3% | 52.0% | |
| SenseTime(80020) | 2.42 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
2.23
2023-06-19
|
0.54
2024-04-16
|
18.2M
2023-08-24
|
0.0M
2025-07-02
|
+45.45%
2024-04-02
|
-21.96%
2024-08-15
|
+68.66%
2024-04
|
-30.48%
2024-01
|
551 | 40.5% | 44.8% | |
| Xiamen Yan Palace Bird's Nest Industry Co Ltd (1497)(1497) | 7.54 | 2025-09-26 | 2023-12-12 |
K Quotidien
K par Minute
|
15.34
2024-07-31
|
4.85
2025-05-19
|
11.4M
2023-12-12
|
-
2025-01-03
|
+18.75%
2025-07-23
|
-12.22%
2023-12-20
|
+55.67%
2024-07
|
-18.13%
2024-11
|
433 | 39.3% | 44.3% | |
| China East Education Holdings Ltd (0667)(0667) | 6.93 | 2025-09-26 | 2019-06-12 |
K Quotidien
K par Minute
|
20.85
2021-02-19
|
2.01
2024-06-12
|
110.3M
2019-06-12
|
0.1M
2022-10-06
|
+19.44%
2024-09-12
|
-27.23%
2022-03-11
|
+78.57%
2022-11
|
-31.56%
2021-12
|
1542 | 46.0% | 50.2% | |
| Jinhai International Group Holdings Ltd (2225)(2225) | 0.90 | 2025-09-26 | 2017-10-17 |
K Quotidien
K par Minute
|
2.36
2024-11-25
|
0.12
2017-10-23
|
1,283.5M
2017-10-17
|
0.0M
2019-05-15
|
+57.45%
2018-01-30
|
-50.56%
2025-08-15
|
+192.19%
2018-02
|
-34.76%
2023-06
|
1946 | 39.1% | 36.5% | |
| Hang Yick Holdings Company Ltd (1894)(1894) | 0.03 | 2025-09-26 | 2018-10-12 |
K Quotidien
K par Minute
|
6.25
2020-08-18
|
0.02
2024-09-04
|
349.2M
2024-01-26
|
-
2025-01-21
|
+74.00%
2023-02-20
|
-89.34%
2020-07-24
|
+184.43%
2021-02
|
-82.75%
2024-01
|
1475 | 27.0% | 31.8% | |
| SIM Technology Group Ltd (2000)(2000) | 0.30 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.78
2015-05-29
|
0.18
2020-04-02
|
151.4M
2015-05-14
|
-
2025-01-13
|
+26.98%
2015-06-01
|
-25.88%
2015-05-29
|
+50.00%
2020-08
|
-23.53%
2016-01
|
2630 | 31.2% | 36.3% | |
| Cmge Technology Group Ltd (0302)(0302) | 0.45 | 2025-09-26 | 2019-10-31 |
K Quotidien
K par Minute
|
5.09
2021-07-22
|
0.30
2025-04-09
|
424.3M
2019-10-31
|
0.7M
2025-04-28
|
+24.66%
2025-05-21
|
-18.58%
2024-09-11
|
+40.58%
2024-09
|
-27.20%
2024-06
|
1444 | 43.2% | 47.9% | |
| Powerlong Real Estate Holdings Ltd (1238)(1238) | 0.30 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.73
2021-05-12
|
0.27
2025-06-20
|
716.1M
2023-09-13
|
0.2M
2015-02-10
|
+56.72%
2024-08-13
|
-30.00%
2024-08-19
|
+82.61%
2022-11
|
-46.65%
2022-03
|
2633 | 43.5% | 47.2% | |
| Viva China Holdings Ltd (0933)(0933) | 0.60 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.97
2021-07-09
|
0.30
2025-06-02
|
168.2M
2020-11-16
|
-
2025-01-28
|
+64.44%
2015-01-12
|
-40.81%
2015-01-13
|
+73.10%
2021-06
|
-29.32%
2015-07
|
2633 | 36.3% | 40.4% | |
| HighTide Therapeutics Inc (2511)(2511) | 3.90 | 2025-09-26 | 2023-12-22 |
K Quotidien
K par Minute
|
13.18
2024-01-02
|
0.72
2024-09-10
|
124.6M
2024-06-24
|
0.0M
2024-05-03
|
+41.67%
2024-05-06
|
-57.66%
2024-06-20
|
+30.93%
2024-12
|
-70.75%
2024-06
|
422 | 42.7% | 49.8% | |
| Hong Wei Asia Holdings Co Ltd (8191)(8191) | 0.18 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.80
2021-04-14
|
0.07
2021-09-17
|
29.1M
2018-04-09
|
-
2025-02-10
|
+1,883.33%
2019-10-08
|
-30.33%
2024-05-13
|
+1,703.42%
2019-12
|
-49.41%
2021-04
|
2217 | 29.6% | 33.1% | |
| EEKA Fashion Holdings Ltd (3709)(3709) | 7.45 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
19.45
2020-11-19
|
5.18
2017-09-07
|
21.7M
2021-05-03
|
0.0M
2017-07-24
|
+14.76%
2017-11-06
|
-14.29%
2022-01-03
|
+67.28%
2020-09
|
-15.43%
2016-10
|
2563 | 49.2% | 44.4% | |
| Okura Holdings Ltd (1655)(1655) | 0.18 | 2025-09-26 | 2017-05-15 |
K Quotidien
K par Minute
|
1.71
2017-05-19
|
0.09
2025-04-07
|
157.1M
2017-05-15
|
-
2025-01-02
|
+260.00%
2021-03-10
|
-51.46%
2021-03-11
|
+93.44%
2023-06
|
-55.56%
2023-05
|
1775 | 24.4% | 29.5% | |
| Synagistics Ltd (2562)(2562) | 15.62 | 2025-09-26 | 2022-09-07 |
K Quotidien
K par Minute
|
50.05
2024-10-30
|
7.30
2024-04-25
|
28.8M
2025-04-16
|
0.1M
2024-11-12
|
+69.66%
2024-02-21
|
-24.79%
2025-03-10
|
+106.01%
2024-10
|
-19.94%
2024-12
|
408 | 27.9% | 29.4% | |
| Bright Smart Securities (1428) | 9.42 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
17.68
2025-07-21
|
0.67
2022-09-29
|
725.4M
2025-04-28
|
-
2025-04-24
|
+81.97%
2025-04-28
|
-39.02%
2018-01-10
|
+194.94%
2015-04
|
-35.59%
2022-02
|
2632 | 39.9% | 46.4% | |
| Capital Environment(H2Y) | 0.09 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.74
2015-06-01
|
0.07
2024-09-16
|
665.0M
2015-05-26
|
-
2025-05-20
|
+55.58%
2015-04-30
|
-17.81%
2015-06-09
|
+30.88%
2021-07
|
-26.92%
2015-07
|
2601 | 38.5% | 40.8% | |
| APT Electronics Co Ltd (2551)(2551) | 2.91 | 2025-09-26 | 2024-11-08 |
K Quotidien
K par Minute
|
5.95
2024-11-11
|
2.76
2025-04-09
|
75.5M
2024-11-08
|
0.0M
2025-07-02
|
+14.02%
2025-02-06
|
-13.62%
2025-04-07
|
+-6.38%
2024-12
|
-30.58%
2024-11
|
208 | 37.5% | 52.9% | |
| Tanwan Inc (9890)(9890) | 13.95 | 2025-09-26 | 2023-09-28 |
K Quotidien
K par Minute
|
72.45
2024-01-31
|
4.96
2024-09-24
|
79.5M
2024-11-26
|
0.0M
2023-12-19
|
+70.37%
2023-11-17
|
-76.40%
2024-02-02
|
+181.20%
2023-11
|
-37.39%
2024-08
|
482 | 49.0% | 47.1% | |
| Kin Pang Holdings (1722)(1722) | 0.06 | 2025-09-26 | 2017-12-15 |
K Quotidien
K par Minute
|
0.59
2018-02-23
|
0.03
2025-04-01
|
117.3M
2018-01-02
|
-
2025-01-16
|
+722.03%
2024-04-22
|
-85.15%
2025-01-02
|
+815.09%
2024-12
|
-49.69%
2024-01
|
1841 | 26.4% | 35.4% | |
| Feishang Anthracite Resources Ltd (1738)(1738) | 0.12 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.45
2015-06-03
|
0.09
2024-09-16
|
97.5M
2023-09-15
|
-
2025-01-06
|
+143.12%
2025-07-23
|
-58.23%
2023-06-16
|
+144.18%
2015-05
|
-81.88%
2023-09
|
2627 | 31.6% | 34.8% | |
| Wang On Group(1222) | 0.03 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.20
2015-05-28
|
0.02
2024-09-20
|
2,240.5M
2015-06-29
|
0.0M
2023-09-21
|
+22.86%
2024-03-21
|
-21.97%
2015-05-26
|
+59.09%
2015-04
|
-31.03%
2024-10
|
2607 | 30.6% | 33.6% | |
| Harbin Bank Co Ltd (6138)(6138) | 0.44 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.17
2015-04-29
|
0.22
2024-01-23
|
128.2M
2017-12-29
|
0.0M
2015-02-12
|
+21.88%
2024-07-10
|
-21.82%
2024-07-16
|
+27.27%
2022-11
|
-33.75%
2022-10
|
2621 | 34.9% | 38.0% | |
| SPT Energy Group Inc (1251)(1251) | 0.29 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.45
2015-01-17
|
0.07
2025-03-31
|
101.7M
2021-09-14
|
-
2025-01-07
|
+158.46%
2025-06-30
|
-45.31%
2015-01-16
|
+67.86%
2018-01
|
-45.00%
2020-03
|
2633 | 33.5% | 40.6% | |
| Daphne International Holdings Ltd (0210)(0210) | 0.43 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.90
2015-01-17
|
0.08
2022-10-19
|
532.6M
2019-09-27
|
0.0M
2024-06-20
|
+52.50%
2019-06-25
|
-36.84%
2019-08-12
|
+65.56%
2023-08
|
-33.45%
2019-09
|
2612 | 36.4% | 41.7% | |