Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| China Ruyi Holdings Ltd (0136)(0136) | 2.95 | 2025-09-26 | 2019-01-22 |
K Quotidien
K par Minute
|
17.80
2021-02-17
|
0.62
2020-03-19
|
903.0M
2021-11-23
|
0.7M
2020-04-03
|
+74.34%
2020-06-11
|
-22.67%
2021-02-25
|
+243.92%
2021-02
|
-44.75%
2021-07
|
1635 | 40.6% | 48.7% | |
| Hatcher Group Ltd (8365)(8365) | 1.47 | 2025-09-26 | 2017-05-26 |
K Quotidien
K par Minute
|
35.00
2022-06-07
|
0.21
2024-12-02
|
15.6M
2025-08-22
|
-
2025-01-06
|
+133.33%
2021-02-02
|
-38.17%
2023-01-30
|
+235.40%
2021-11
|
-68.85%
2023-06
|
2044 | 24.5% | 31.6% | |
| Dream International Ltd (1126)(1126) | 12.74 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
19.62
2025-08-20
|
0.95
2015-01-06
|
28.6M
2025-06-12
|
0.0M
2015-03-25
|
+44.00%
2025-06-11
|
-18.29%
2025-04-07
|
+56.30%
2023-03
|
-24.34%
2018-08
|
2450 | 40.0% | 41.4% | |
| Central China New Life Ltd (9983)(9983) | 0.98 | 2025-09-26 | 2020-05-15 |
K Quotidien
K par Minute
|
11.88
2020-08-04
|
0.63
2024-03-27
|
215.5M
2020-05-15
|
-
2025-01-28
|
+25.45%
2020-05-15
|
-37.53%
2024-03-21
|
+44.94%
2022-11
|
-42.14%
2024-03
|
1312 | 41.2% | 48.0% | |
| GBA Holdings Ltd (0261)(0261) | 0.25 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
163.05
2015-05-28
|
0.23
2025-09-02
|
40.3M
2024-05-28
|
0.0M
2020-03-02
|
+70.00%
2015-06-29
|
-90.80%
2022-01-03
|
+205.00%
2015-05
|
-91.60%
2022-07
|
2632 | 14.1% | 17.7% | |
| Concord Healthcare Group Co Ltd (2453)(2453) | 2.94 | 2025-09-26 | 2024-01-09 |
K Quotidien
K par Minute
|
55.00
2024-06-27
|
3.00
2025-09-11
|
71.7M
2025-06-20
|
0.0M
2025-01-28
|
+35.46%
2024-10-10
|
-23.63%
2025-09-08
|
+82.67%
2024-04
|
-44.27%
2024-08
|
413 | 43.3% | 52.5% | |
| DIT Group Ltd (0726)(0726) | 0.05 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.80
2020-08-27
|
0.05
2025-04-10
|
864.5M
2015-03-09
|
-
2025-01-13
|
+300.00%
2018-08-03
|
-37.90%
2015-06-23
|
+209.28%
2018-09
|
-39.29%
2024-03
|
2596 | 34.6% | 42.5% | |
| Harbin Electric Comp. (1133)(1133) | 11.70 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
9.88
2025-09-11
|
1.45
2020-03-19
|
96.4M
2025-07-21
|
0.1M
2019-06-11
|
+56.00%
2018-11-27
|
-24.15%
2019-06-11
|
+62.20%
2018-12
|
-35.26%
2019-07
|
2628 | 42.7% | 49.5% | |
| Abbisko Cayman Ltd (2256)(2256) | 16.95 | 2025-09-26 | 2021-10-15 |
K Quotidien
K par Minute
|
18.92
2025-09-05
|
2.05
2024-02-15
|
25.6M
2021-10-15
|
0.0M
2022-07-21
|
+15.24%
2022-03-11
|
-20.95%
2025-04-07
|
+42.76%
2023-11
|
-37.40%
2024-01
|
962 | 40.3% | 43.9% | |
| Nagacorp Ltd(NGCRF) | 5.80 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
14.74
2019-11-21
|
2.52
2024-02-07
|
234.6M
2016-09-01
|
0.2M
2022-08-12
|
+17.94%
2025-08-26
|
-19.94%
2025-04-07
|
+38.77%
2022-11
|
-31.81%
2022-10
|
2632 | 44.9% | 50.6% | |
| SSY Group Ltd (2005)(2005) | 2.90 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
9.46
2018-06-13
|
1.69
2015-10-07
|
114.1M
2025-09-05
|
0.1M
2017-02-02
|
+19.68%
2015-01-16
|
-22.81%
2015-01-17
|
+35.55%
2021-06
|
-30.98%
2021-07
|
2625 | 45.4% | 48.1% | |
| Hang Pin Living Technology Co Ltd (1682)(1682) | 0.24 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.85
2015-03-26
|
0.05
2023-11-17
|
326.9M
2021-10-25
|
-
2025-01-02
|
+105.88%
2019-05-22
|
-32.26%
2019-05-31
|
+91.11%
2018-10
|
-34.52%
2015-08
|
2323 | 25.0% | 31.7% | |
| Q Technology Group Co Ltd (1478)(1478) | 15.40 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
23.25
2017-08-30
|
0.96
2016-01-29
|
80.9M
2018-05-11
|
0.0M
2016-03-16
|
+53.59%
2018-07-20
|
-30.26%
2018-05-10
|
+113.83%
2017-08
|
-34.21%
2024-01
|
2624 | 46.5% | 49.3% | |
| Forward Fashion International Hold (2528)(2528) | 0.24 | 2025-09-26 | 2020-01-13 |
K Quotidien
K par Minute
|
1.67
2020-01-13
|
0.21
2024-05-14
|
44.4M
2020-01-13
|
-
2025-01-03
|
+19.05%
2022-02-24
|
-27.96%
2022-02-08
|
+28.00%
2021-08
|
-36.89%
2022-03
|
1388 | 25.1% | 31.8% | |
| Asia Tele-Net and Technology(0679) | 0.96 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.07
2017-09-29
|
0.56
2016-01-21
|
29.9M
2022-10-10
|
-
2025-01-15
|
+27.00%
2015-05-06
|
-13.95%
2015-05-28
|
+65.04%
2017-09
|
-19.05%
2017-04
|
2434 | 28.4% | 32.0% | |
| China Huarong Asset Management Co Ltd (2799)(2799) | 0.96 | 2025-09-26 | 2015-10-30 |
K Quotidien
K par Minute
|
4.13
2018-01-29
|
0.22
2022-11-03
|
1,294.1M
2022-01-06
|
0.1M
2016-05-30
|
+41.79%
2024-07-29
|
-50.00%
2022-01-05
|
+60.09%
2022-11
|
-19.39%
2019-05
|
2238 | 39.1% | 41.8% | |
| Xtep International Holdings Ltd (1368)(1368) | 5.75 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
16.32
2021-07-09
|
2.04
2020-03-19
|
320.4M
2019-03-29
|
0.1M
2015-01-09
|
+22.70%
2015-01-15
|
-19.65%
2015-01-16
|
+60.88%
2021-06
|
-35.66%
2023-11
|
2633 | 45.8% | 48.8% | |
| China National Building Material Co Ltd (3323)(3323) | 5.27 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
14.08
2020-08-10
|
2.01
2024-09-16
|
257.5M
2024-09-30
|
3.6M
2023-10-05
|
+16.72%
2024-09-17
|
-19.21%
2024-09-25
|
+54.05%
2024-09
|
-26.92%
2022-10
|
2631 | 46.3% | 50.2% | |
| Baidu Inc (9888)(9888) | 129.10 | 2025-09-26 | 2021-03-23 |
K Quotidien
K par Minute
|
256.60
2021-03-23
|
73.25
2025-04-09
|
59.2M
2025-09-08
|
0.9M
2021-12-24
|
+20.40%
2022-03-16
|
-17.79%
2022-03-14
|
+28.86%
2024-09
|
-34.35%
2022-10
|
1101 | 46.4% | 52.4% | |
| Hebei Construction Group Corporation Limited (1727)(1727) | 0.47 | 2025-09-26 | 2017-12-15 |
K Quotidien
K par Minute
|
28.50
2020-11-27
|
0.38
2025-04-09
|
43.9M
2019-04-04
|
-
2025-03-21
|
+29.09%
2024-07-09
|
-59.50%
2020-11-26
|
+75.14%
2020-10
|
-52.53%
2020-12
|
1903 | 42.2% | 42.9% | |
| Henan Jinma Energy Co Ltd (6885)(6885) | 0.94 | 2025-09-26 | 2017-10-10 |
K Quotidien
K par Minute
|
5.60
2021-09-08
|
0.37
2025-04-08
|
59.5M
2017-10-10
|
-
2025-01-17
|
+38.10%
2025-06-03
|
-12.86%
2024-01-10
|
+35.47%
2018-03
|
-21.43%
2024-08
|
1946 | 37.7% | 45.7% | |
| E Star Commercial Management Co Ltd (6668)(6668) | 1.41 | 2025-09-26 | 2021-01-26 |
K Quotidien
K par Minute
|
6.13
2021-06-01
|
0.99
2022-11-01
|
188.8M
2021-01-26
|
0.0M
2023-09-29
|
+14.29%
2022-10-11
|
-13.93%
2021-07-14
|
+47.06%
2022-11
|
-25.35%
2022-03
|
1139 | 40.1% | 44.4% | |
| Jinxin Fertility Group Ltd (1951)(1951) | 2.82 | 2025-09-26 | 2019-06-25 |
K Quotidien
K par Minute
|
24.55
2021-02-22
|
2.05
2024-02-14
|
699.6M
2025-03-14
|
1.1M
2024-09-17
|
+41.67%
2025-03-14
|
-24.59%
2022-03-15
|
+65.61%
2024-09
|
-33.44%
2024-01
|
1533 | 44.4% | 52.1% | |
| CARsgen Therapeutics Holdings Ltd (2171)(2171) | 18.63 | 2025-09-26 | 2021-06-18 |
K Quotidien
K par Minute
|
57.25
2021-10-04
|
2.48
2024-09-05
|
85.3M
2024-11-08
|
0.0M
2023-10-04
|
+41.86%
2024-10-25
|
-30.40%
2023-11-30
|
+63.24%
2024-02
|
-39.96%
2022-09
|
1042 | 46.3% | 50.7% | |
| Cool Link Holdings Ltd (8491)(8491) | 0.47 | 2025-09-26 | 2017-09-22 |
K Quotidien
K par Minute
|
47.56
2020-02-06
|
0.24
2024-08-12
|
152.6M
2017-09-22
|
0.0M
2022-01-21
|
+1,904.78%
2019-05-30
|
-84.24%
2020-05-20
|
+2,585.47%
2019-06
|
-82.56%
2020-06
|
1952 | 33.2% | 42.6% | |
| Frontier Services(DVH) | 0.09 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.25
2015-06-25
|
0.08
2025-08-25
|
199.1M
2022-01-17
|
-
2025-01-14
|
+47.93%
2015-06-19
|
-32.04%
2015-06-16
|
+64.81%
2021-04
|
-36.83%
2015-07
|
2605 | 36.7% | 45.4% | |
| Huayu Expressway Group Ltd (1823)(1823) | 0.92 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.70
2021-09-02
|
0.34
2025-04-23
|
22.2M
2015-06-18
|
-
2025-01-09
|
+50.75%
2021-07-13
|
-32.80%
2022-03-25
|
+270.39%
2021-08
|
-39.60%
2022-10
|
2273 | 35.2% | 38.3% | |
| JD Logistics Inc (2618)(2618) | 12.83 | 2025-09-26 | 2021-05-28 |
K Quotidien
K par Minute
|
48.15
2021-06-02
|
6.61
2024-02-05
|
171.8M
2023-05-31
|
1.1M
2021-12-24
|
+21.98%
2024-08-14
|
-16.94%
2025-04-07
|
+49.89%
2024-09
|
-32.25%
2021-07
|
1056 | 46.3% | 51.3% | |
| Anhui Conch Material Tech Co Ltd (2560)(2560) | 1.83 | 2025-09-26 | 2025-01-09 |
K Quotidien
K par Minute
|
2.30
2025-07-23
|
1.32
2025-01-13
|
49.0M
2025-01-09
|
0.1M
2025-06-20
|
+13.71%
2025-07-22
|
-12.29%
2025-04-07
|
-
-
|
-
-
|
167 | 40.1% | 43.1% | |
| JD.com (9618)(9618) | 132.50 | 2025-09-26 | 2020-06-18 |
K Quotidien
K par Minute
|
422.80
2021-02-18
|
81.55
2024-01-22
|
68.7M
2024-08-21
|
1.4M
2020-08-14
|
+35.64%
2022-03-16
|
-17.65%
2025-04-07
|
+58.99%
2024-09
|
-27.02%
2023-02
|
1288 | 45.4% | 52.6% | |
| Huazhu Group Ltd (1179)(1179) | 30.12 | 2025-09-26 | 2020-09-22 |
K Quotidien
K par Minute
|
49.30
2021-02-16
|
17.53
2022-03-15
|
31.1M
2020-09-22
|
0.0M
2021-06-29
|
+31.83%
2022-03-16
|
-27.46%
2021-07-21
|
+30.97%
2024-09
|
-19.78%
2022-10
|
1222 | 46.8% | 50.2% | |
| EDA Group Holdings Ltd (2505)(2505) | 2.73 | 2025-09-26 | 2024-05-28 |
K Quotidien
K par Minute
|
8.47
2024-07-30
|
2.17
2024-11-20
|
33.6M
2024-05-28
|
0.0M
2025-06-05
|
+43.18%
2024-06-14
|
-22.43%
2024-08-06
|
+53.67%
2024-07
|
-43.44%
2024-08
|
320 | 44.7% | 48.1% | |
| Century Plaza Hotel Group (8315)(8315) | 0.14 | 2025-09-26 | 2016-09-14 |
K Quotidien
K par Minute
|
0.98
2016-09-14
|
0.03
2025-04-16
|
137.1M
2019-04-29
|
-
2025-01-13
|
+377.88%
2019-06-05
|
-61.33%
2024-03-12
|
+508.11%
2019-07
|
-70.00%
2024-12
|
2202 | 24.7% | 30.3% | |
| Sheen Tai Holdings Group Company Ltd (1335)(1335) | 0.14 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.75
2015-04-17
|
0.04
2023-12-11
|
88.0M
2019-08-09
|
-
2025-01-23
|
+47.41%
2024-09-13
|
-27.50%
2021-04-23
|
+145.19%
2019-07
|
-43.78%
2019-11
|
2377 | 27.2% | 36.3% | |
| China Wantian Holdings Ltd (1854)(1854) | 0.90 | 2025-09-26 | 2016-10-13 |
K Quotidien
K par Minute
|
4.05
2016-11-17
|
0.07
2020-03-23
|
213.7M
2016-11-22
|
-
2025-05-02
|
+53.95%
2020-06-09
|
-85.00%
2016-11-18
|
+73.20%
2021-09
|
-92.75%
2016-11
|
2019 | 33.7% | 38.5% | |
| Nan Nan Resources Enterprise Ltd (1229)(1229) | 0.23 | 2025-09-26 | 2015-01-06 |
K Quotidien
K par Minute
|
1.65
2015-06-01
|
0.05
2022-03-18
|
638.7M
2022-06-21
|
-
2025-01-15
|
+900.00%
2022-03-09
|
-37.18%
2022-03-11
|
+433.33%
2022-06
|
-40.98%
2020-01
|
2244 | 30.7% | 43.0% | |
| YesAsia Holdings Ltd (2209)(2209) | 6.30 | 2025-09-26 | 2021-07-09 |
K Quotidien
K par Minute
|
7.45
2025-09-02
|
0.41
2022-12-01
|
65.7M
2021-07-09
|
0.0M
2022-03-29
|
+54.08%
2024-05-06
|
-41.18%
2024-05-14
|
+271.43%
2024-06
|
-30.29%
2021-09
|
1028 | 38.6% | 41.3% | |
| Ruichang International Holdings Ltd (1334)(1334) | 0.90 | 2025-09-26 | 2024-07-10 |
K Quotidien
K par Minute
|
1.55
2024-07-10
|
0.75
2024-11-13
|
40.0M
2024-07-10
|
-
2025-01-02
|
+17.58%
2024-08-15
|
-8.85%
2024-11-25
|
+11.49%
2024-12
|
-11.67%
2024-07
|
294 | 31.0% | 39.1% | |
| Shentong Robot Education Group Co Ltd (8206)(8206) | 0.05 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.08
2015-06-01
|
0.01
2024-01-30
|
55.1M
2015-05-15
|
0.0M
2024-07-25
|
+85.71%
2023-01-04
|
-31.29%
2020-05-25
|
+148.19%
2015-05
|
-36.36%
2024-01
|
2585 | 28.9% | 33.0% | |
| Shanghai Chicmax Cosmetic Co Ltd (2145)(2145) | 98.80 | 2025-09-26 | 2022-12-22 |
K Quotidien
K par Minute
|
99.95
2025-08-22
|
18.38
2023-08-14
|
11.0M
2025-03-11
|
0.0M
2023-04-24
|
+23.02%
2022-12-28
|
-17.11%
2024-10-03
|
+34.92%
2022-12
|
-30.40%
2024-10
|
666 | 48.8% | 47.1% | |
| China Industrial Securities International Financial Group Ltd (6058)(6058) | 0.45 | 2025-09-26 | 2016-10-20 |
K Quotidien
K par Minute
|
1.45
2016-11-28
|
0.07
2022-11-10
|
109.6M
2024-10-02
|
-
2025-05-22
|
+36.96%
2024-05-10
|
-30.49%
2024-05-20
|
+53.66%
2024-09
|
-43.02%
2024-10
|
2026 | 31.6% | 30.9% | |
| DaMing International Holdings Ltd (1090)(1090) | 0.89 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.00
2015-05-26
|
0.50
2025-04-08
|
45.1M
2024-09-11
|
-
2025-01-02
|
+26.09%
2015-06-23
|
-29.88%
2015-06-22
|
+49.58%
2015-04
|
-31.32%
2015-07
|
2418 | 33.3% | 37.7% | |
| Pharmaron Beijing Co Ltd (3759)(3759) | 25.72 | 2025-09-26 | 2019-11-28 |
K Quotidien
K par Minute
|
141.33
2021-07-02
|
7.98
2024-07-09
|
78.0M
2019-11-28
|
0.2M
2025-01-28
|
+23.87%
2024-10-02
|
-33.18%
2022-05-16
|
+75.23%
2024-09
|
-34.29%
2024-01
|
1424 | 48.0% | 50.7% | |
| BaWang International Group Holding Ltd (1338)(1338) | 0.04 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.92
2015-06-05
|
0.04
2022-10-31
|
353.6M
2020-08-13
|
-
2025-01-03
|
+92.22%
2020-06-19
|
-30.88%
2017-08-25
|
+48.48%
2015-03
|
-28.79%
2016-01
|
2603 | 33.1% | 39.5% | |
| LifeTech Scientific Corp (1302)(1302) | 1.76 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.98
2021-01-25
|
0.72
2015-07-08
|
677.8M
2020-11-20
|
0.1M
2015-01-26
|
+44.23%
2015-06-10
|
-22.39%
2015-06-09
|
+74.61%
2020-11
|
-36.79%
2015-07
|
2631 | 42.9% | 45.2% | |
| Chongqing Machinery (2722) | 1.75 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.11
2015-06-02
|
0.39
2020-05-25
|
177.3M
2025-02-25
|
0.0M
2019-11-14
|
+26.42%
2021-01-20
|
-21.00%
2025-04-07
|
+44.44%
2021-09
|
-22.15%
2015-07
|
2631 | 32.9% | 35.9% | |
| AK Medical Holdings Ltd (1789)(1789) | 5.24 | 2025-09-26 | 2017-12-20 |
K Quotidien
K par Minute
|
27.65
2020-07-09
|
1.75
2017-12-20
|
339.9M
2018-01-18
|
0.3M
2025-01-28
|
+49.84%
2018-01-17
|
-20.30%
2021-07-22
|
+50.00%
2018-01
|
-30.85%
2023-05
|
1900 | 45.7% | 51.0% | |
| Goodbaby International Holdings Ltd (1086)(1086) | 1.30 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.58
2018-05-23
|
0.37
2023-11-14
|
110.1M
2025-03-14
|
0.0M
2024-07-26
|
+38.03%
2020-05-25
|
-21.95%
2025-04-07
|
+46.59%
2020-07
|
-37.50%
2020-03
|
2632 | 41.0% | 46.0% | |
| Chaoju Eye Care Holdings Ltd (2219)(2219) | 2.60 | 2025-09-26 | 2021-07-07 |
K Quotidien
K par Minute
|
17.80
2021-07-09
|
2.40
2025-04-09
|
165.7M
2021-07-07
|
0.0M
2025-07-16
|
+17.31%
2021-07-07
|
-20.66%
2023-05-19
|
+40.12%
2022-06
|
-28.52%
2021-08
|
1030 | 44.5% | 48.4% | |
| Biosino Bio-Technology and Science Inc (8247)(8247) | 0.86 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
7.17
2015-06-02
|
0.26
2025-03-28
|
2.2M
2015-05-27
|
-
2025-01-03
|
+50.00%
2025-03-24
|
-34.52%
2025-04-08
|
+60.00%
2015-05
|
-37.50%
2023-07
|
1904 | 23.2% | 28.5% | |