Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Winning Tower Group Holdings Ltd (8362)(8362) | 0.05 | 2025-09-26 | 2017-06-30 |
K Quotidien
K par Minute
|
0.18
2017-06-30
|
0.02
2022-11-07
|
706.6M
2017-06-30
|
-
2025-01-03
|
+48.57%
2024-01-15
|
-18.82%
2018-09-11
|
+82.86%
2024-02
|
-38.00%
2024-04
|
1816 | 19.5% | 24.7% | |
| Risecomm Group Holdings Ltd (1679)(1679) | 0.93 | 2025-09-26 | 2017-06-09 |
K Quotidien
K par Minute
|
4.20
2023-06-16
|
0.07
2025-02-13
|
365.1M
2020-11-16
|
-
2025-01-02
|
+886.96%
2022-04-07
|
-80.00%
2020-09-21
|
+1,019.79%
2022-05
|
-81.92%
2020-11
|
2030 | 33.7% | 43.9% | |
| Welife Technology Ltd (1703)(1703) | 0.05 | 2025-09-26 | 2019-02-15 |
K Quotidien
K par Minute
|
1.07
2022-01-04
|
0.04
2023-11-22
|
240.2M
2019-02-15
|
-
2025-01-02
|
+26.32%
2019-08-06
|
-57.03%
2023-08-18
|
+38.16%
2019-09
|
-53.85%
2023-07
|
1622 | 24.8% | 28.8% | |
| Wecon Holdings Ltd (1793)(1793) | 0.19 | 2025-09-26 | 2019-02-27 |
K Quotidien
K par Minute
|
0.75
2019-03-05
|
0.13
2020-03-19
|
188.4M
2019-02-27
|
-
2025-01-23
|
+25.00%
2023-01-13
|
-17.65%
2019-03-01
|
+27.27%
2020-12
|
-39.39%
2019-03
|
1601 | 25.6% | 31.4% | |
| eBroker Group Ltd (8036)(8036) | 0.04 | 2025-09-26 | 2019-02-19 |
K Quotidien
K par Minute
|
0.36
2019-02-19
|
0.02
2025-06-18
|
357.7M
2019-02-19
|
-
2025-01-06
|
+36.54%
2024-04-10
|
-23.08%
2025-04-11
|
+15.15%
2019-09
|
-25.79%
2019-05
|
1561 | 19.0% | 24.5% | |
| Dongguang Chemical Ltd (1702)(1702) | 1.40 | 2025-09-26 | 2017-07-11 |
K Quotidien
K par Minute
|
4.90
2018-03-09
|
1.00
2017-07-11
|
50.4M
2017-07-11
|
-
2025-01-02
|
+35.14%
2020-04-06
|
-20.43%
2022-02-16
|
+80.90%
2018-01
|
-18.54%
2018-09
|
1645 | 12.0% | 16.7% | |
| Evergreen Products Group Ltd (1962)(1962) | 0.49 | 2025-09-26 | 2017-07-12 |
K Quotidien
K par Minute
|
4.00
2019-06-10
|
0.31
2023-07-04
|
40.1M
2019-09-23
|
-
2025-01-02
|
+18.18%
2021-07-13
|
-14.92%
2019-08-15
|
+75.46%
2019-04
|
-41.03%
2021-07
|
1946 | 31.4% | 36.8% | |
| Best Mart 360 Holdings Ltd (2360)(2360) | 2.09 | 2025-09-26 | 2019-01-11 |
K Quotidien
K par Minute
|
4.61
2019-04-29
|
1.08
2019-01-11
|
176.6M
2019-01-11
|
-
2025-01-02
|
+42.74%
2019-01-11
|
-20.66%
2019-06-18
|
+68.69%
2019-03
|
-34.18%
2019-06
|
1637 | 35.4% | 40.0% | |
| China Gingko Education Group Company Ltd (1851)(1851) | 1.52 | 2025-09-26 | 2019-01-18 |
K Quotidien
K par Minute
|
3.99
2020-06-12
|
0.51
2024-07-26
|
20.6M
2025-07-16
|
-
2025-01-02
|
+48.48%
2019-03-25
|
-25.00%
2022-03-15
|
+60.00%
2024-09
|
-30.16%
2023-03
|
1630 | 25.6% | 32.6% | |
| Yufengchang Holdings Ltd (8631)(8631) | 0.49 | 2025-09-26 | 2019-01-08 |
K Quotidien
K par Minute
|
1.20
2023-02-16
|
0.04
2023-06-21
|
96.0M
2019-01-08
|
-
2025-01-03
|
+658.86%
2022-01-19
|
-73.15%
2020-05-28
|
+568.36%
2022-01
|
-84.77%
2020-06
|
1586 | 24.9% | 30.8% | |
| Weigang Environmental Technology Holding Group Ltd (1845)(1845) | 0.16 | 2025-09-26 | 2019-01-03 |
K Quotidien
K par Minute
|
2.00
2020-09-03
|
0.11
2025-06-02
|
36.6M
2019-01-03
|
-
2025-01-02
|
+128.95%
2023-02-16
|
-30.48%
2022-04-11
|
+65.63%
2024-03
|
-45.26%
2019-08
|
1650 | 20.1% | 28.9% | |
| Pacific Millennium Packaging Group Corporation (1820)(1820) | 2.57 | 2025-09-26 | 2018-12-21 |
K Quotidien
K par Minute
|
6.33
2024-02-02
|
2.64
2025-08-21
|
5.2M
2018-12-21
|
-
2025-02-05
|
+8.93%
2019-02-20
|
-11.53%
2025-04-23
|
+14.71%
2019-03
|
-2.87%
2024-11
|
1654 | 22.1% | 20.7% | |
| Skyfame Realty Holdings Ltd (0059)(0059) | 0.01 | 2025-09-26 | 2016-11-17 |
K Quotidien
K par Minute
|
2.03
2018-03-15
|
0.01
2024-02-02
|
11,016.3M
2022-06-23
|
-
2025-02-18
|
+89.41%
2022-03-25
|
-82.29%
2022-03-22
|
+100.00%
2022-11
|
-87.86%
2022-04
|
2173 | 28.4% | 36.1% | |
| Wanka Online Inc (1762)(1762) | 1.01 | 2025-09-26 | 2018-12-21 |
K Quotidien
K par Minute
|
5.86
2019-05-03
|
0.07
2024-03-19
|
119.0M
2020-06-16
|
-
2025-01-28
|
+105.06%
2024-03-12
|
-30.69%
2020-03-26
|
+188.00%
2021-02
|
-39.57%
2019-07
|
1652 | 36.1% | 45.5% | |
| Million Cities Holdings Ltd (2892)(2892) | 0.39 | 2025-09-26 | 2018-12-20 |
K Quotidien
K par Minute
|
2.19
2019-02-28
|
0.20
2025-04-14
|
43.0M
2018-12-20
|
-
2025-01-02
|
+52.78%
2024-01-03
|
-24.29%
2025-05-21
|
+60.00%
2024-04
|
-35.29%
2024-05
|
1517 | 7.3% | 14.0% | |
| Luzhou City Commercial Bank Co Ltd (1983)(1983) | 2.34 | 2025-09-26 | 2018-12-17 |
K Quotidien
K par Minute
|
3.96
2025-04-09
|
1.43
2020-03-13
|
70.1M
2023-03-03
|
-
2025-01-02
|
+50.21%
2025-04-08
|
-22.04%
2019-05-29
|
+67.57%
2022-12
|
-26.52%
2022-08
|
1589 | 12.7% | 19.3% | |
| Huakang Biomedical Holdings Co Ltd (8622)(8622) | 0.40 | 2025-09-26 | 2018-12-13 |
K Quotidien
K par Minute
|
0.54
2018-12-13
|
0.08
2024-06-05
|
125.7M
2018-12-13
|
-
2025-07-03
|
+76.30%
2021-05-10
|
-36.79%
2020-01-23
|
+42.98%
2021-07
|
-24.09%
2023-03
|
1598 | 31.5% | 37.3% | |
| Metropolis Capital Holdings Ltd (8621)(8621) | 0.03 | 2025-09-26 | 2018-12-12 |
K Quotidien
K par Minute
|
1.20
2019-06-26
|
0.02
2024-08-13
|
220.2M
2019-12-10
|
-
2025-01-02
|
+72.00%
2019-09-16
|
-66.20%
2019-09-03
|
+70.83%
2024-09
|
-42.42%
2022-03
|
1648 | 23.5% | 28.1% | |
| Perennial Energy Holdings Ltd (2798)(2798) | 0.82 | 2025-09-26 | 2018-12-12 |
K Quotidien
K par Minute
|
16.70
2021-05-27
|
0.58
2025-04-09
|
233.7M
2022-09-02
|
0.0M
2019-06-21
|
+40.00%
2022-07-22
|
-68.59%
2021-05-13
|
+59.44%
2020-09
|
-80.95%
2021-05
|
1660 | 39.8% | 42.4% | |
| Xin Yuan Enterprises Group Ltd (1748)(1748) | 1.76 | 2025-09-26 | 2018-09-26 |
K Quotidien
K par Minute
|
20.00
2024-09-02
|
0.50
2020-04-15
|
32.3M
2018-09-26
|
-
2025-01-07
|
+414.14%
2024-03-04
|
-60.60%
2024-03-06
|
+91.97%
2023-11
|
-76.00%
2024-09
|
1599 | 18.6% | 27.6% | |
| Qianhai Health Holdings Ltd (0911)(0911) | 0.28 | 2025-09-26 | 2016-08-17 |
K Quotidien
K par Minute
|
2.10
2016-09-27
|
0.02
2024-02-14
|
103.0M
2019-01-25
|
-
2025-01-03
|
+900.00%
2022-04-29
|
-32.64%
2024-04-12
|
+787.76%
2022-06
|
-35.82%
2018-08
|
2235 | 29.5% | 39.0% | |
| Shanghai Realway Capital Assets Management Co Ltd (1835)(1835) | 2.10 | 2025-09-26 | 2018-11-13 |
K Quotidien
K par Minute
|
5.83
2022-10-26
|
1.11
2022-11-04
|
6.3M
2018-11-13
|
-
2025-01-02
|
+41.67%
2023-03-06
|
-29.69%
2023-03-08
|
+33.33%
2024-05
|
-47.50%
2023-11
|
1396 | 8.9% | 18.3% | |
| TIL Enviro Ltd (1790)(1790) | 0.45 | 2025-09-26 | 2018-11-29 |
K Quotidien
K par Minute
|
1.00
2023-04-27
|
0.35
2021-01-08
|
138.2M
2018-11-29
|
-
2025-01-02
|
+26.92%
2022-03-21
|
-28.18%
2025-06-23
|
+37.50%
2024-08
|
-25.00%
2024-09
|
1627 | 15.1% | 15.7% | |
| KangLi International Holdings Ltd (6890)(6890) | 0.36 | 2025-09-26 | 2018-11-19 |
K Quotidien
K par Minute
|
1.45
2019-03-19
|
0.29
2024-04-09
|
55.6M
2018-11-19
|
-
2025-01-02
|
+41.33%
2021-03-25
|
-21.74%
2024-01-05
|
+23.44%
2024-03
|
-34.02%
2024-02
|
1635 | 25.7% | 25.4% | |
| Watts International Maritime Engineering Ltd (2258)(2258) | 0.19 | 2025-09-26 | 2018-11-19 |
K Quotidien
K par Minute
|
3.90
2019-03-27
|
0.14
2025-03-04
|
60.2M
2019-03-27
|
-
2025-01-03
|
+86.67%
2022-04-12
|
-52.80%
2019-03-27
|
+45.16%
2024-09
|
-26.92%
2022-09
|
1663 | 21.8% | 26.9% | |
| S Enjoy Service Group Co Ltd (1755)(1755) | 2.80 | 2025-09-26 | 2018-11-06 |
K Quotidien
K par Minute
|
27.80
2021-04-09
|
2.20
2024-03-28
|
84.6M
2019-07-04
|
-
2025-04-01
|
+29.90%
2022-11-07
|
-23.72%
2019-06-24
|
+134.89%
2022-11
|
-32.08%
2022-10
|
1690 | 42.7% | 47.8% | |
| Fullwealth Construction Holdings Company Ltd (1034)(1034) | 0.15 | 2025-09-26 | 2018-10-30 |
K Quotidien
K par Minute
|
2.98
2019-04-15
|
0.13
2024-02-08
|
482.2M
2019-04-25
|
-
2025-01-02
|
+74.74%
2018-11-01
|
-82.07%
2019-04-02
|
+129.89%
2021-01
|
-67.27%
2019-04
|
1675 | 28.0% | 35.3% | |
| Honma Golf Limited (6858)(6858) | 3.51 | 2025-09-26 | 2016-10-06 |
K Quotidien
K par Minute
|
10.50
2016-10-06
|
2.86
2022-03-15
|
64.6M
2018-01-29
|
0.0M
2017-01-27
|
+11.47%
2021-10-20
|
-12.79%
2021-03-26
|
+28.36%
2017-05
|
-27.25%
2021-07
|
2197 | 42.6% | 43.7% | |
| Sau San Tong Holdings Ltd (8200)(8200) | 0.56 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.04
2018-11-08
|
0.04
2018-10-03
|
324.0M
2017-03-07
|
-
2025-01-09
|
+900.00%
2018-07-26
|
-87.50%
2018-07-11
|
+818.92%
2018-10
|
-38.62%
2015-07
|
2621 | 29.1% | 40.1% | |
| Lap Kei Engineering Holdings Ltd (1690)(1690) | 0.06 | 2025-09-26 | 2015-09-25 |
K Quotidien
K par Minute
|
14.88
2015-09-25
|
0.05
2020-07-28
|
993.5M
2015-09-30
|
-
2025-01-03
|
+67.06%
2015-09-30
|
-94.90%
2015-09-25
|
+44.64%
2018-03
|
-91.50%
2015-09
|
2359 | 27.0% | 32.8% | |
| Creative China Holdings Ltd (8368)(8368) | 0.77 | 2025-09-26 | 2015-11-18 |
K Quotidien
K par Minute
|
8.50
2015-12-08
|
0.05
2021-01-11
|
77.3M
2017-11-01
|
-
2025-06-05
|
+400.00%
2019-05-21
|
-45.83%
2023-03-20
|
+371.43%
2019-06
|
-64.77%
2016-10
|
2312 | 29.9% | 36.7% | |
| SDM Group Holdings Ltd (8363)(8363) | 0.09 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.41
2020-12-30
|
0.00
2023-12-12
|
19.5M
2016-09-19
|
-
2025-01-02
|
+132.56%
2023-05-09
|
-47.92%
2021-03-29
|
+117.78%
2023-10
|
-69.07%
2021-01
|
2617 | 25.4% | 29.5% | |
| Hypebeast Ltd (0150)(0150) | 0.21 | 2025-09-26 | 2016-04-11 |
K Quotidien
K par Minute
|
2.80
2016-04-11
|
0.13
2025-04-08
|
511.0M
2016-04-27
|
-
2025-01-15
|
+45.45%
2018-02-05
|
-37.90%
2016-04-14
|
+79.94%
2018-02
|
-79.33%
2016-04
|
2317 | 35.5% | 42.9% | |
| i-Control Holdings Ltd (1402)(1402) | 0.25 | 2025-09-26 | 2015-05-27 |
K Quotidien
K par Minute
|
6.70
2015-05-27
|
0.14
2024-02-20
|
461.4M
2015-07-20
|
-
2025-01-07
|
+37.78%
2024-01-11
|
-62.23%
2015-07-08
|
+40.00%
2021-02
|
-86.72%
2015-07
|
2385 | 26.5% | 29.6% | |
| PB Group Ltd (8331)(8331) | 0.15 | 2025-09-26 | 2015-12-29 |
K Quotidien
K par Minute
|
2.30
2017-12-06
|
0.05
2020-11-23
|
196.9M
2018-01-08
|
-
2025-01-02
|
+650.00%
2019-06-03
|
-62.59%
2018-01-05
|
+709.52%
2019-10
|
-58.74%
2018-01
|
2285 | 19.0% | 25.5% | |
| China Hongbao Holdings Ltd (8316)(8316) | 0.15 | 2025-09-26 | 2015-08-10 |
K Quotidien
K par Minute
|
8.30
2015-08-10
|
0.03
2020-05-05
|
61.2M
2024-10-08
|
-
2025-06-03
|
+225.00%
2020-06-08
|
-67.83%
2019-03-08
|
+316.67%
2020-09
|
-70.73%
2015-08
|
2092 | 33.3% | 42.0% | |
| Sino-Life Group Ltd (8296)(8296) | 0.39 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.00
2020-01-31
|
0.10
2024-09-05
|
13.1M
2020-01-31
|
-
2025-01-02
|
+71.43%
2024-04-29
|
-30.67%
2020-01-21
|
+122.22%
2020-01
|
-38.00%
2024-09
|
2634 | 28.2% | 33.2% | |
| Shanxi Changcheng Microlight Equipment Co Ltd (8286)(8286) | 0.13 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.21
2015-05-20
|
0.01
2024-12-16
|
11.5M
2021-10-26
|
-
2025-01-02
|
+85.71%
2025-02-11
|
-59.91%
2023-01-03
|
+78.57%
2020-07
|
-61.21%
2023-08
|
1682 | 18.4% | 20.3% | |
| Super Strong Holdings Ltd (8262)(8262) | 0.06 | 2025-09-26 | 2016-03-30 |
K Quotidien
K par Minute
|
3.45
2016-07-18
|
0.02
2024-09-05
|
277.9M
2023-12-28
|
-
2025-02-05
|
+191.30%
2025-01-02
|
-93.99%
2023-06-14
|
+126.32%
2023-11
|
-93.60%
2023-12
|
1877 | 32.2% | 32.1% | |
| Shanyu Group Holdings Co Ltd (8245)(8245) | 0.19 | 2025-09-26 | 2015-09-30 |
K Quotidien
K par Minute
|
2.50
2022-06-24
|
0.03
2019-08-05
|
310.8M
2017-06-26
|
-
2025-01-06
|
+906.82%
2018-02-06
|
-89.34%
2018-05-25
|
+1,150.00%
2022-06
|
-57.31%
2024-07
|
2275 | 28.1% | 38.5% | |
| CCID Consulting Co Ltd (2176)(2176) | 1.83 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
2.13
2025-08-19
|
0.19
2019-02-01
|
8.2M
2015-05-20
|
-
2025-01-28
|
+28.57%
2022-02-16
|
-20.22%
2022-02-18
|
+47.95%
2023-08
|
-26.92%
2015-06
|
2236 | 27.2% | 26.7% | |
| Xi An Haitian Antenna Holdings Co Ltd (8227)(8227) | 0.23 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
8.49
2017-10-18
|
0.19
2025-08-07
|
78.0M
2016-10-03
|
-
2025-02-04
|
+225.00%
2023-04-24
|
-40.77%
2023-04-26
|
+388.52%
2015-04
|
-41.88%
2019-10
|
2553 | 29.9% | 38.9% | |
| E Lighting Group Holdings Ltd (8222)(8222) | 0.04 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.17
2015-05-21
|
0.03
2024-07-04
|
145.1M
2019-09-26
|
-
2025-01-03
|
+197.96%
2019-08-13
|
-29.17%
2021-02-11
|
+78.00%
2019-09
|
-29.58%
2015-07
|
2348 | 22.3% | 28.0% | |
| Bamboos Health Care Holdings Ltd (2293)(2293) | 0.55 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
2.23
2017-02-22
|
0.49
2025-06-12
|
30.0M
2019-05-08
|
-
2025-01-15
|
+53.41%
2021-04-19
|
-20.73%
2015-05-26
|
+45.38%
2017-02
|
-21.05%
2019-11
|
2331 | 27.4% | 29.3% | |
| StarGlory Holdings Co Ltd (8213)(8213) | 0.33 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
1.12
2020-04-16
|
0.02
2019-03-28
|
620.6M
2015-09-29
|
-
2025-01-03
|
+590.20%
2019-08-15
|
-36.92%
2020-03-05
|
+718.18%
2019-12
|
-38.55%
2020-05
|
2257 | 23.9% | 27.8% | |
| Zhejiang Yonglong Enterprises Co Ltd (8211)(8211) | 0.05 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
1.00
2015-05-21
|
0.02
2024-04-05
|
26.4M
2015-05-20
|
-
2025-01-02
|
+60.00%
2023-02-06
|
-32.14%
2015-06-15
|
+78.08%
2015-05
|
-48.65%
2024-03
|
2086 | 20.3% | 22.7% | |
| Shanghai Jiaoda Withub Information Industrial Co Ltd (8205)(8205) | 0.40 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.50
2015-06-02
|
0.05
2024-10-21
|
4.9M
2015-03-30
|
-
2025-01-03
|
+163.64%
2024-01-11
|
-43.93%
2023-01-31
|
+116.67%
2020-12
|
-47.12%
2024-05
|
1881 | 19.7% | 24.3% | |
| Kong Shum Smart Management Group (8181)(8181) | 0.06 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.82
2015-05-06
|
0.04
2023-06-15
|
220.8M
2015-08-28
|
-
2025-01-02
|
+47.73%
2016-02-17
|
-36.56%
2015-08-04
|
+131.71%
2016-02
|
-38.46%
2015-09
|
2493 | 26.0% | 29.0% | |
| SuperRobotics Ltd (8176)(8176) | 0.13 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
16.80
2015-06-02
|
0.08
2025-07-11
|
30.0M
2018-09-21
|
-
2025-01-03
|
+230.00%
2025-02-07
|
-44.30%
2022-01-14
|
+139.21%
2015-01
|
-42.75%
2024-09
|
2112 | 17.7% | 24.4% | |
| Hephaestus Holdings Ltd (8173)(8173) | 0.16 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
14.69
2015-04-24
|
0.01
2016-12-15
|
525.9M
2017-02-15
|
-
2025-01-02
|
+2,307.41%
2019-11-14
|
-90.63%
2016-09-26
|
+133.43%
2016-03
|
-95.88%
2016-12
|
1965 | 22.8% | 27.5% | |