Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| HM International Holdings Ltd (8416)(8416) | 0.09 | 2025-09-26 | 2017-01-11 |
K Quotidien
K par Minute
|
12.66
2017-05-29
|
0.04
2020-07-03
|
66.8M
2017-10-11
|
-
2025-01-03
|
+90.91%
2022-05-16
|
-54.55%
2017-09-13
|
+165.96%
2017-10
|
-84.81%
2017-09
|
1954 | 26.5% | 32.9% | |
| Miricor Enterprises Holdings Ltd (1827)(1827) | 1.00 | 2025-09-26 | 2017-01-10 |
K Quotidien
K par Minute
|
5.05
2017-01-11
|
0.44
2020-11-16
|
25.2M
2018-11-15
|
-
2025-01-02
|
+48.25%
2017-03-20
|
-24.14%
2020-07-09
|
+73.47%
2021-02
|
-32.14%
2020-03
|
2028 | 22.8% | 29.8% | |
| OOH Holdings Ltd (8091)(8091) | 0.03 | 2025-09-26 | 2017-01-05 |
K Quotidien
K par Minute
|
9.80
2017-01-06
|
0.02
2025-05-16
|
148.6M
2017-01-13
|
-
2025-01-02
|
+66.00%
2019-08-08
|
-85.07%
2017-01-09
|
+437.04%
2021-02
|
-97.28%
2017-01
|
1972 | 24.2% | 29.0% | |
| Yuk Wing Group Holdings Ltd (1536)(1536) | 0.17 | 2025-09-26 | 2017-01-11 |
K Quotidien
K par Minute
|
3.34
2018-04-24
|
0.06
2024-09-13
|
209.0M
2018-03-22
|
-
2025-01-08
|
+88.31%
2022-04-27
|
-53.70%
2018-03-26
|
+89.74%
2022-08
|
-51.89%
2018-04
|
2072 | 24.3% | 33.3% | |
| SH Group Holdings Ltd (1637)(1637) | 0.19 | 2025-09-26 | 2017-01-03 |
K Quotidien
K par Minute
|
2.19
2017-01-04
|
0.07
2024-09-11
|
188.8M
2017-01-04
|
-
2025-01-08
|
+52.31%
2025-04-22
|
-23.53%
2017-01-03
|
+29.63%
2017-08
|
-54.41%
2017-01
|
2016 | 22.2% | 29.1% | |
| Takbo Group Holdings Ltd (8436)(8436) | 0.22 | 2025-09-26 | 2017-10-27 |
K Quotidien
K par Minute
|
4.13
2019-04-03
|
0.15
2023-08-29
|
95.9M
2017-10-27
|
-
2025-01-06
|
+33.33%
2020-08-20
|
-66.04%
2019-06-19
|
+87.75%
2019-03
|
-84.67%
2019-06
|
1905 | 27.9% | 31.5% | |
| Anacle Systems Ltd (8353)(8353) | 1.09 | 2025-06-10 | 2016-12-16 |
K Quotidien
K par Minute
|
1.10
2025-05-14
|
0.15
2023-08-02
|
17.2M
2016-12-16
|
-
2025-03-03
|
+92.00%
2021-02-24
|
-34.44%
2023-01-26
|
+93.88%
2021-06
|
-33.33%
2020-09
|
1682 | 18.3% | 20.3% | |
| Kingland Group Holdings Ltd (1751)(1751) | 0.41 | 2025-09-26 | 2016-12-16 |
K Quotidien
K par Minute
|
11.88
2017-05-15
|
0.10
2020-03-16
|
82.9M
2017-11-14
|
-
2025-01-03
|
+334.48%
2021-02-17
|
-77.41%
2017-10-31
|
+237.82%
2021-04
|
-93.62%
2017-11
|
2013 | 30.8% | 37.0% | |
| Gudou Holdings Ltd (8308)(8308) | 0.07 | 2025-09-26 | 2016-12-09 |
K Quotidien
K par Minute
|
2.43
2018-02-15
|
0.05
2025-07-07
|
153.5M
2024-12-19
|
-
2025-02-03
|
+137.50%
2022-01-31
|
-32.14%
2024-01-11
|
+62.00%
2021-11
|
-50.56%
2021-12
|
1961 | 24.8% | 26.6% | |
| EFT Solutions Holdings Ltd (8062)(8062) | 0.27 | 2025-09-26 | 2016-12-15 |
K Quotidien
K par Minute
|
0.78
2016-12-15
|
0.11
2020-06-04
|
232.7M
2016-12-15
|
-
2025-01-02
|
+44.03%
2017-07-12
|
-30.16%
2021-05-25
|
+89.83%
2017-10
|
-34.06%
2016-12
|
1948 | 25.3% | 30.0% | |
| China Come Ride New Energy Group Ltd (8039)(8039) | 0.15 | 2025-09-26 | 2016-12-12 |
K Quotidien
K par Minute
|
9.50
2019-01-31
|
0.08
2025-06-13
|
63.0M
2017-02-23
|
-
2025-01-02
|
+111.83%
2025-06-24
|
-79.02%
2020-06-01
|
+205.08%
2021-03
|
-60.18%
2020-09
|
2131 | 30.8% | 35.6% | |
| Nanfang Communication Holdings Ltd (1617)(1617) | 0.13 | 2025-09-26 | 2016-12-12 |
K Quotidien
K par Minute
|
5.82
2018-06-29
|
0.06
2024-09-17
|
395.4M
2021-02-10
|
-
2025-01-03
|
+55.56%
2021-01-25
|
-23.89%
2021-11-08
|
+85.71%
2021-02
|
-40.68%
2021-03
|
2093 | 33.9% | 41.9% | |
| China Wan Tong Yuan Holdings Ltd (6966)(6966) | 0.49 | 2025-09-26 | 2017-09-27 |
K Quotidien
K par Minute
|
3.30
2022-05-27
|
0.18
2019-06-27
|
210.6M
2017-09-27
|
-
2025-01-03
|
+44.23%
2024-02-07
|
-22.73%
2025-02-19
|
+46.15%
2020-01
|
-32.86%
2024-02
|
1935 | 18.7% | 22.9% | |
| Kiddieland International Ltd (3830)(3830) | 0.07 | 2025-09-26 | 2017-09-21 |
K Quotidien
K par Minute
|
0.82
2017-09-21
|
0.02
2024-09-11
|
481.1M
2017-09-21
|
-
2025-01-02
|
+98.95%
2019-01-14
|
-50.53%
2018-08-03
|
+41.94%
2023-12
|
-61.25%
2017-12
|
1880 | 23.9% | 28.5% | |
| Perfect Group International Holdings Ltd (3326)(3326) | 0.24 | 2025-09-26 | 2016-01-04 |
K Quotidien
K par Minute
|
7.30
2017-11-08
|
0.15
2025-05-20
|
132.8M
2018-05-08
|
-
2025-01-02
|
+51.61%
2025-06-10
|
-30.25%
2018-04-27
|
+126.88%
2016-04
|
-52.68%
2017-12
|
2343 | 31.8% | 35.8% | |
| Yues International Holdings Group Ltd (1529)(1529) | 0.51 | 2025-09-26 | 2017-10-18 |
K Quotidien
K par Minute
|
7.10
2018-02-06
|
0.13
2025-03-21
|
48.9M
2022-04-28
|
-
2025-01-02
|
+59.65%
2025-04-23
|
-79.47%
2022-03-23
|
+153.73%
2018-01
|
-64.86%
2022-04
|
1945 | 33.1% | 38.2% | |
| CMON Ltd (1792)(1792) | 0.02 | 2025-09-26 | 2016-12-02 |
K Quotidien
K par Minute
|
4.30
2016-12-02
|
0.01
2025-05-23
|
312.6M
2016-12-08
|
-
2025-01-10
|
+235.56%
2021-06-21
|
-65.44%
2016-12-05
|
+186.67%
2021-09
|
-93.56%
2016-12
|
1860 | 29.2% | 37.0% | |
| Guangdong Adway Construction Group Holdings Co Ltd (6189)(6189) | 0.07 | 2025-09-26 | 2016-11-25 |
K Quotidien
K par Minute
|
31.90
2019-12-12
|
0.07
2024-04-29
|
89.2M
2019-12-13
|
-
2025-01-02
|
+56.52%
2020-02-04
|
-85.48%
2019-12-06
|
+69.14%
2021-01
|
-88.05%
2019-12
|
2041 | 29.3% | 32.9% | |
| Champion Alliance International Holdings Ltd (1629)(1629) | 0.18 | 2025-09-26 | 2016-11-25 |
K Quotidien
K par Minute
|
7.49
2019-04-12
|
0.10
2024-09-13
|
235.0M
2016-12-07
|
-
2025-01-02
|
+52.75%
2016-12-05
|
-46.65%
2021-03-31
|
+104.62%
2019-03
|
-82.73%
2021-09
|
2014 | 27.9% | 30.3% | |
| Vpower Group International Holdings Ltd (1608)(1608) | 0.25 | 2025-09-26 | 2016-11-24 |
K Quotidien
K par Minute
|
5.65
2017-10-10
|
0.14
2025-01-02
|
104.4M
2020-07-15
|
-
2025-01-15
|
+63.46%
2025-03-19
|
-23.19%
2025-04-01
|
+184.62%
2023-08
|
-30.25%
2020-07
|
2163 | 37.5% | 43.7% | |
| Geotech Holdings Ltd (1707)(1707) | 0.15 | 2025-09-26 | 2017-10-12 |
K Quotidien
K par Minute
|
0.82
2018-11-08
|
0.05
2024-04-30
|
741.7M
2018-12-04
|
-
2025-01-07
|
+147.62%
2021-01-19
|
-50.64%
2021-01-20
|
+38.81%
2018-07
|
-50.89%
2024-01
|
1874 | 19.3% | 24.0% | |
| KML Technology Group Ltd (8065)(8065) | 0.12 | 2025-09-26 | 2017-10-16 |
K Quotidien
K par Minute
|
1.02
2017-10-16
|
0.07
2024-09-19
|
331.4M
2017-10-16
|
-
2025-01-03
|
+28.04%
2024-04-05
|
-15.52%
2022-02-15
|
+45.05%
2024-10
|
-31.18%
2022-11
|
1800 | 26.0% | 30.4% | |
| Satu Holdings Ltd (8392)(8392) | 0.04 | 2025-09-26 | 2017-10-16 |
K Quotidien
K par Minute
|
2.28
2017-11-22
|
0.02
2025-07-07
|
298.3M
2018-02-28
|
-
2025-01-03
|
+66.67%
2025-08-19
|
-71.10%
2018-06-07
|
+260.00%
2017-11
|
-80.64%
2017-12
|
1942 | 32.3% | 34.0% | |
| Rmh Holdings Ltd (8437)(8437) | 0.15 | 2025-09-26 | 2017-10-13 |
K Quotidien
K par Minute
|
49.99
2018-09-24
|
0.07
2025-06-03
|
12.6M
2021-09-10
|
-
2025-01-02
|
+43.33%
2021-06-18
|
-78.30%
2018-07-04
|
+185.71%
2020-02
|
-60.19%
2024-05
|
1953 | 24.5% | 28.8% | |
| Furniweb Holdings Ltd (8480)(8480) | 0.19 | 2025-09-26 | 2017-10-16 |
K Quotidien
K par Minute
|
3.34
2018-11-28
|
0.09
2022-01-06
|
131.5M
2017-10-16
|
-
2025-01-03
|
+64.18%
2018-06-29
|
-35.21%
2020-06-03
|
+164.29%
2018-10
|
-36.67%
2020-06
|
1914 | 25.5% | 30.5% | |
| Hao Bai International Cayman Ltd (8431)(8431) | 0.26 | 2025-09-26 | 2017-05-26 |
K Quotidien
K par Minute
|
53.49
2020-01-14
|
0.18
2025-06-23
|
5.3M
2025-02-19
|
-
2025-01-03
|
+83.87%
2022-03-08
|
-62.73%
2024-06-24
|
+177.42%
2022-07
|
-68.86%
2020-01
|
2044 | 27.1% | 32.7% | |
| Kwong Man Kee Group Ltd (8023)(8023) | 0.33 | 2025-09-26 | 2016-10-13 |
K Quotidien
K par Minute
|
0.70
2017-11-16
|
0.23
2020-07-22
|
95.4M
2016-10-13
|
-
2025-01-02
|
+23.53%
2019-09-18
|
-21.84%
2024-02-29
|
+47.06%
2019-12
|
-39.75%
2020-06
|
1941 | 18.6% | 20.2% | |
| Jiande International Holdings Ltd (0865)(0865) | 0.04 | 2025-09-26 | 2016-10-27 |
K Quotidien
K par Minute
|
0.37
2016-10-27
|
0.02
2024-10-22
|
456.5M
2016-11-03
|
-
2025-04-09
|
+78.57%
2025-05-15
|
-31.48%
2025-05-19
|
+88.73%
2019-09
|
-39.53%
2023-04
|
2048 | 32.0% | 38.7% | |
| Zhong Ji Longevity Science Group Ltd (0767)(0767) | 0.60 | 2025-09-26 | 2015-07-13 |
K Quotidien
K par Minute
|
1.04
2022-07-26
|
0.04
2019-08-05
|
409.6M
2022-04-19
|
-
2025-02-12
|
+710.81%
2022-04-07
|
-41.00%
2022-03-18
|
+986.21%
2022-04
|
-46.36%
2022-03
|
2409 | 32.5% | 42.2% | |
| Daisho Microline Holdings Ltd (0567)(0567) | 0.09 | 2025-09-26 | 2017-01-26 |
K Quotidien
K par Minute
|
0.79
2017-01-26
|
0.05
2024-04-25
|
134.6M
2018-03-21
|
-
2025-01-08
|
+73.63%
2020-02-13
|
-32.94%
2020-07-17
|
+82.35%
2018-03
|
-37.30%
2020-12
|
2030 | 28.6% | 32.5% | |
| Green Leader Holdings Group Ltd (0061)(0061) | 0.08 | 2025-09-26 | 2015-08-04 |
K Quotidien
K par Minute
|
12.70
2015-08-13
|
0.02
2020-04-07
|
476.4M
2018-06-22
|
-
2025-01-03
|
+1,900.00%
2018-06-15
|
-88.39%
2016-01-22
|
+1,369.14%
2018-07
|
-86.54%
2016-02
|
2459 | 25.5% | 34.0% | |
| Luk Hing Entertainment Group Holdings Ltd (8052)(8052) | 0.07 | 2025-09-26 | 2016-11-11 |
K Quotidien
K par Minute
|
5.21
2016-11-14
|
0.01
2022-11-22
|
376.2M
2017-03-06
|
-
2025-01-02
|
+846.93%
2021-03-23
|
-71.35%
2017-02-22
|
+793.33%
2021-06
|
-84.19%
2017-03
|
2078 | 27.0% | 32.2% | |
| Gemilang International Ltd (6163)(6163) | 0.25 | 2025-09-26 | 2016-11-11 |
K Quotidien
K par Minute
|
3.05
2018-01-05
|
0.17
2025-03-18
|
42.0M
2016-11-11
|
-
2025-01-02
|
+45.35%
2025-03-21
|
-18.18%
2023-03-15
|
+49.06%
2023-06
|
-32.76%
2023-02
|
1883 | 20.5% | 25.0% | |
| Sheung Yue Group Holdings Ltd (1633)(1633) | 0.08 | 2025-09-26 | 2016-11-11 |
K Quotidien
K par Minute
|
4.76
2017-02-09
|
0.00
2023-12-12
|
128.5M
2017-06-28
|
-
2025-01-10
|
+55.65%
2016-11-15
|
-77.61%
2017-06-19
|
+160.81%
2016-12
|
-83.67%
2017-06
|
2028 | 27.2% | 33.8% | |
| Guangdong Kanghua Healthcare Co Ltd (3689)(3689) | 1.98 | 2025-09-26 | 2016-11-08 |
K Quotidien
K par Minute
|
14.20
2018-01-15
|
0.24
2024-11-14
|
11.2M
2016-11-08
|
-
2025-01-15
|
+44.44%
2022-04-06
|
-25.68%
2022-04-29
|
+50.00%
2021-06
|
-35.33%
2021-08
|
2068 | 24.0% | 31.8% | |
| Sino Oil and Gas Holdings Ltd (0702)(0702) | 0.03 | 2025-09-26 | 2016-07-22 |
K Quotidien
K par Minute
|
2.45
2016-07-28
|
0.03
2025-03-19
|
390.4M
2021-02-02
|
-
2025-04-01
|
+185.71%
2018-01-17
|
-78.46%
2018-01-16
|
+117.05%
2021-02
|
-56.83%
2018-01
|
2249 | 30.5% | 40.7% | |
| Lai Fung Holdings Ltd (1125)(1125) | 0.97 | 2025-09-26 | 2015-07-23 |
K Quotidien
K par Minute
|
13.72
2018-01-26
|
0.91
2025-08-14
|
4.2M
2016-04-19
|
-
2025-01-02
|
+24.58%
2021-01-04
|
-22.00%
2024-01-02
|
+26.39%
2022-05
|
-45.59%
2022-11
|
2249 | 25.4% | 27.5% | |
| Lai Sun Development Co Ltd (0488)(0488) | 0.66 | 2025-09-26 | 2015-07-30 |
K Quotidien
K par Minute
|
15.46
2017-08-22
|
0.42
2024-04-24
|
51.3M
2017-08-17
|
-
2025-01-07
|
+24.83%
2021-05-26
|
-29.79%
2022-09-05
|
+26.67%
2017-06
|
-47.39%
2022-11
|
2485 | 39.8% | 43.9% | |
| Shenglong Splendecor International Ltd (8481)(8481) | 0.52 | 2025-09-26 | 2017-07-17 |
K Quotidien
K par Minute
|
1.07
2017-07-17
|
0.10
2022-12-15
|
109.5M
2017-07-17
|
-
2025-01-02
|
+87.30%
2019-09-03
|
-35.59%
2019-10-04
|
+46.12%
2023-12
|
-32.99%
2017-07
|
1696 | 16.8% | 22.5% | |
| Ocean Star Technology Group Ltd (8297)(8297) | 0.04 | 2025-09-26 | 2017-07-13 |
K Quotidien
K par Minute
|
1.92
2021-10-27
|
0.02
2025-06-09
|
200.1M
2022-01-20
|
-
2025-01-28
|
+197.30%
2025-01-17
|
-83.43%
2021-08-25
|
+100.00%
2018-12
|
-76.56%
2021-10
|
1821 | 34.3% | 37.1% | |
| Hong Kong Entertainment International Holdings Ltd (8291)(8291) | 0.30 | 2025-09-26 | 2017-07-18 |
K Quotidien
K par Minute
|
67.38
2017-11-27
|
0.05
2025-06-02
|
52.6M
2021-04-23
|
-
2025-01-02
|
+78.57%
2024-03-04
|
-62.27%
2021-04-01
|
+165.34%
2017-08
|
-81.65%
2021-04
|
2008 | 22.8% | 30.0% | |
| M(8152) | 0.05 | 2025-09-26 | 2017-07-21 |
K Quotidien
K par Minute
|
1.30
2017-07-24
|
0.04
2023-06-07
|
93.0M
2017-07-21
|
-
2025-01-03
|
+153.41%
2020-05-11
|
-61.44%
2020-05-12
|
+47.06%
2024-12
|
-46.07%
2017-07
|
1816 | 16.5% | 22.6% | |
| Tak Lee Machinery Holdings Ltd (2102)(2102) | 0.25 | 2025-09-26 | 2017-07-27 |
K Quotidien
K par Minute
|
0.51
2017-08-04
|
0.00
2022-12-07
|
226.6M
2017-07-27
|
-
2025-01-06
|
+28.00%
2017-08-01
|
-18.14%
2023-02-20
|
+34.26%
2024-10
|
-35.39%
2023-03
|
1976 | 24.6% | 26.7% | |
| China Singyes New Materials Holdings Ltd (8073)(8073) | 0.22 | 2025-09-26 | 2017-07-21 |
K Quotidien
K par Minute
|
1.83
2018-03-15
|
0.05
2024-02-08
|
54.2M
2017-07-21
|
-
2025-01-02
|
+64.58%
2020-06-10
|
-64.46%
2018-08-17
|
+296.10%
2024-05
|
-73.83%
2018-10
|
1928 | 24.0% | 29.6% | |
| Altus Holdings Ltd (8149)(8149) | 0.11 | 2025-09-26 | 2016-10-17 |
K Quotidien
K par Minute
|
8.10
2016-10-19
|
0.10
2024-02-22
|
52.8M
2016-10-28
|
-
2025-01-02
|
+33.33%
2016-10-27
|
-69.03%
2016-10-24
|
+12.60%
2023-06
|
-87.41%
2016-10
|
1968 | 13.3% | 18.0% | |
| Century Group International Holdings Ltd (2113)(2113) | 0.09 | 2025-09-26 | 2016-10-17 |
K Quotidien
K par Minute
|
1.03
2016-10-17
|
0.03
2024-08-28
|
205.2M
2019-12-20
|
-
2025-01-03
|
+122.95%
2025-08-12
|
-30.69%
2024-01-25
|
+78.13%
2020-06
|
-37.78%
2023-07
|
2176 | 23.1% | 35.4% | |
| Haosen Fintech Group Ltd (3848)(3848) | 11.23 | 2025-09-26 | 2017-07-21 |
K Quotidien
K par Minute
|
13.30
2025-08-19
|
0.29
2024-04-09
|
10.3M
2024-04-10
|
0.0M
2024-06-24
|
+432.08%
2024-04-02
|
-90.96%
2024-03-28
|
+120.28%
2024-12
|
-51.91%
2024-04
|
2005 | 45.7% | 40.2% | |
| Golden Faith Group Holdings Ltd (2863)(2863) | 0.34 | 2025-09-26 | 2017-08-11 |
K Quotidien
K par Minute
|
1.14
2017-08-14
|
0.20
2024-10-02
|
122.4M
2017-08-11
|
-
2025-01-07
|
+28.57%
2025-01-20
|
-16.39%
2024-04-02
|
+48.57%
2020-09
|
-28.00%
2020-12
|
1829 | 21.8% | 24.3% | |
| BGMC International Ltd (1693)(1693) | 3.01 | 2025-09-26 | 2017-08-09 |
K Quotidien
K par Minute
|
45.50
2017-08-09
|
1.04
2025-03-17
|
9.8M
2017-08-09
|
-
2025-01-02
|
+132.35%
2022-01-03
|
-40.32%
2020-04-27
|
+60.00%
2023-08
|
-41.79%
2020-11
|
1992 | 19.3% | 26.2% | |
| CPM Group Ltd (1932)(1932) | 0.14 | 2025-09-26 | 2017-07-10 |
K Quotidien
K par Minute
|
0.90
2017-07-10
|
0.14
2025-09-09
|
98.9M
2017-07-10
|
-
2025-01-02
|
+15.38%
2017-07-12
|
-15.50%
2025-06-05
|
+17.07%
2020-06
|
-20.78%
2017-07
|
1808 | 13.1% | 14.6% | |