Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| New World Department Store China Ltd (0825)(0825) | 0.34 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.84
2015-01-17
|
0.23
2024-05-29
|
83.7M
2017-06-07
|
-
2025-01-07
|
+53.23%
2024-08-02
|
-19.72%
2024-03-07
|
+58.63%
2024-09
|
-28.00%
2022-09
|
2620 | 33.2% | 41.5% | |
| KRP Dev Holdings(2421) | 0.68 | 2025-09-26 | 2023-03-23 |
K Quotidien
K par Minute
|
2.00
2023-03-23
|
0.50
2025-02-21
|
3.0M
2023-03-23
|
-
2025-02-28
|
+12.90%
2024-06-03
|
-10.26%
2024-02-16
|
+6.45%
2024-10
|
-14.81%
2023-05
|
608 | 26.2% | 32.4% | |
| Computime Group Ltd (0320)(0320) | 0.68 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.99
2015-05-18
|
0.00
2022-06-13
|
48.3M
2015-04-08
|
-
2025-01-02
|
+63.64%
2021-03-29
|
-21.58%
2015-06-04
|
+75.61%
2015-04
|
-32.20%
2015-06
|
2473 | 30.7% | 33.2% | |
| Nissin Foods (1475)(1475) | 6.84 | 2025-09-26 | 2017-12-11 |
K Quotidien
K par Minute
|
9.65
2020-09-02
|
2.96
2018-02-06
|
68.8M
2017-12-11
|
0.0M
2024-01-02
|
+11.60%
2020-07-30
|
-9.18%
2018-07-20
|
+24.88%
2018-05
|
-17.61%
2024-02
|
1907 | 44.9% | 46.8% | |
| L (8195) | 1.37 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
77.27
2016-04-06
|
0.11
2018-12-20
|
116.8M
2016-07-06
|
0.0M
2017-06-14
|
+100.00%
2016-06-23
|
-91.58%
2016-06-07
|
+83.37%
2015-04
|
-82.54%
2016-07
|
2516 | 32.0% | 36.4% | |
| Able Engineering Holdings Ltd (1627)(1627) | 0.69 | 2025-09-26 | 2017-02-20 |
K Quotidien
K par Minute
|
1.41
2017-02-21
|
0.26
2022-11-10
|
339.4M
2017-02-21
|
-
2025-01-10
|
+30.00%
2017-02-20
|
-12.86%
2017-08-08
|
+20.90%
2020-07
|
-21.00%
2017-03
|
2014 | 24.2% | 28.7% | |
| BII Railway Transportation Technology Holdings Co Ltd (1522)(1522) | 0.35 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.90
2015-05-21
|
0.22
2023-12-11
|
77.7M
2018-03-13
|
-
2025-05-09
|
+34.62%
2015-06-25
|
-22.77%
2015-06-24
|
+79.49%
2020-11
|
-35.71%
2021-05
|
2606 | 31.4% | 37.8% | |
| China New Holdings Ltd (8125)(8125) | 0.35 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1,289.09
2015-06-30
|
0.23
2024-12-16
|
11.1M
2025-03-12
|
-
2025-01-02
|
+110.00%
2019-03-15
|
-80.94%
2021-03-22
|
+110.63%
2021-01
|
-66.85%
2021-03
|
2635 | 29.0% | 38.1% | |
| China Merchants Bank Co Ltd Class H (3968)(3968) | 45.68 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
72.45
2021-05-28
|
12.72
2016-02-12
|
123.1M
2019-06-25
|
3.0M
2025-01-28
|
+24.75%
2015-04-01
|
-21.10%
2015-01-16
|
+39.75%
2022-11
|
-27.53%
2022-10
|
2630 | 48.4% | 48.4% | |
| Qing Hua Holding Group Co Ltd (8082)(8082) | 0.07 | 2025-09-26 | 2015-01-06 |
K Quotidien
K par Minute
|
0.87
2019-05-29
|
0.01
2022-09-20
|
607.8M
2022-10-07
|
-
2025-03-11
|
+130.77%
2022-05-30
|
-38.30%
2024-09-16
|
+164.23%
2018-03
|
-78.57%
2022-09
|
2364 | 30.2% | 36.6% | |
| Oriental Payment Group Holdings Ltd (8613)(8613) | 0.07 | 2025-09-26 | 2018-10-16 |
K Quotidien
K par Minute
|
0.40
2019-07-30
|
0.02
2024-02-08
|
218.3M
2019-07-30
|
-
2025-01-03
|
+42.27%
2022-01-28
|
-35.09%
2020-01-10
|
+70.29%
2022-02
|
-46.58%
2023-10
|
1682 | 29.1% | 35.2% | |
| China Fordoo Holdings Ltd (2399)(2399) | 0.35 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
9.04
2017-03-09
|
0.11
2024-03-05
|
574.6M
2024-03-05
|
-
2025-04-01
|
+300.00%
2019-01-29
|
-75.35%
2019-01-02
|
+300.51%
2018-12
|
-74.13%
2017-09
|
2578 | 40.9% | 40.7% | |
| Prosperity Real Estate Investment Trust (0808)(0808) | 1.40 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.65
2019-04-03
|
1.09
2025-04-09
|
51.4M
2021-09-17
|
0.1M
2025-01-28
|
+8.13%
2024-02-28
|
-12.31%
2025-04-07
|
+12.87%
2023-01
|
-17.41%
2022-10
|
2633 | 40.6% | 40.8% | |
| Autostreets Development(2443) | 4.23 | 2025-09-26 | 2024-05-31 |
K Quotidien
K par Minute
|
117.10
2024-10-08
|
3.22
2025-04-07
|
122.7M
2025-06-30
|
0.0M
2024-07-17
|
+95.20%
2024-10-03
|
-44.44%
2024-11-22
|
+506.00%
2024-10
|
-76.19%
2024-11
|
317 | 42.6% | 53.3% | |
| China Resources Land (1109)(1109) | 29.62 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
41.30
2021-03-29
|
16.50
2016-06-24
|
460.6M
2015-05-13
|
1.9M
2021-12-24
|
+21.51%
2024-09-19
|
-13.36%
2024-09-27
|
+41.73%
2022-11
|
-23.60%
2022-10
|
2632 | 46.4% | 50.0% | |
| Vitasoy International Holdings Ltd (0345)(0345) | 8.48 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
47.25
2019-06-13
|
4.47
2024-09-16
|
61.4M
2020-05-29
|
0.1M
2015-05-20
|
+19.51%
2024-11-20
|
-17.53%
2023-06-14
|
+56.21%
2024-10
|
-25.85%
2021-07
|
2632 | 46.7% | 49.1% | |
| China Life Insurance Co Ltd (2628)(2628) | 21.24 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
41.00
2015-04-09
|
8.19
2024-01-22
|
451.1M
2024-10-08
|
6.5M
2021-12-31
|
+14.36%
2020-06-26
|
-20.88%
2024-09-30
|
+34.16%
2022-11
|
-21.09%
2016-01
|
2633 | 45.6% | 49.9% | |
| Hmvod Ltd (8103)(8103) | 0.14 | 2025-09-26 | 2015-07-16 |
K Quotidien
K par Minute
|
22.50
2018-09-04
|
0.14
2025-07-04
|
13.2M
2019-11-22
|
-
2025-02-05
|
+864.29%
2018-06-15
|
-76.94%
2019-06-11
|
+920.41%
2018-08
|
-81.10%
2019-11
|
2360 | 30.4% | 41.2% | |
| Founder Holdings(0418) | 0.71 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.28
2025-01-16
|
0.29
2022-10-24
|
207.5M
2021-05-03
|
-
2025-03-24
|
+85.11%
2021-04-12
|
-22.67%
2015-06-05
|
+65.00%
2017-03
|
-26.53%
2022-09
|
2598 | 34.4% | 38.7% | |
| JBB Builders International Ltd (1903)(1903) | 1.42 | 2025-09-26 | 2019-05-10 |
K Quotidien
K par Minute
|
1.74
2025-07-16
|
0.28
2022-05-19
|
59.6M
2019-05-10
|
-
2025-01-06
|
+54.72%
2020-03-23
|
-31.45%
2023-01-31
|
+44.29%
2020-11
|
-26.25%
2020-03
|
1492 | 20.9% | 21.5% | |
| Mabpharm Ltd (2181)(2181) | 0.72 | 2025-09-26 | 2019-05-31 |
K Quotidien
K par Minute
|
1.80
2020-05-18
|
0.25
2024-01-19
|
167.5M
2019-05-31
|
-
2025-01-02
|
+81.82%
2025-03-06
|
-27.50%
2024-01-10
|
+60.87%
2023-03
|
-27.78%
2022-08
|
1531 | 28.2% | 33.1% | |
| Chaowei Power Holdings Ltd (0951)(0951) | 1.45 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.82
2016-11-22
|
1.21
2025-04-07
|
78.6M
2021-07-30
|
0.0M
2018-10-23
|
+70.35%
2021-07-15
|
-19.36%
2020-08-13
|
+61.76%
2021-07
|
-31.14%
2021-08
|
2632 | 42.8% | 46.9% | |
| Sinopharm Tech Holdings Ltd (8156)(8156) | 0.22 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.35
2022-05-25
|
0.01
2023-08-17
|
141.4M
2020-02-18
|
-
2025-01-09
|
+2,247.83%
2022-02-21
|
-26.80%
2023-05-23
|
+2,475.00%
2022-03
|
-60.78%
2022-09
|
2628 | 32.6% | 42.1% | |
| Sunshine Insurance Group Co Ltd (6963)(6963) | 3.65 | 2025-09-26 | 2022-12-09 |
K Quotidien
K par Minute
|
5.83
2022-12-09
|
2.16
2024-04-23
|
116.4M
2024-10-23
|
0.0M
2023-03-15
|
+14.90%
2024-09-19
|
-11.32%
2022-12-09
|
+22.58%
2024-09
|
-27.30%
2024-03
|
675 | 45.8% | 46.7% | |
| Runhua Living Service Group Holdings Ltd (2455)(2455) | 0.73 | 2025-09-26 | 2023-01-17 |
K Quotidien
K par Minute
|
1.35
2023-04-21
|
0.42
2024-10-08
|
18.7M
2023-01-17
|
-
2025-01-06
|
+41.71%
2024-06-25
|
-13.11%
2024-06-26
|
+33.33%
2024-10
|
-24.04%
2023-09
|
651 | 29.3% | 35.9% | |
| Yankuang Energy Group Co Ltd HK (1171)(1171) | 10.31 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
29.45
2022-06-09
|
2.88
2016-01-21
|
264.2M
2024-06-04
|
1.9M
2015-02-18
|
+29.08%
2015-03-31
|
-53.24%
2022-06-08
|
+24.30%
2022-08
|
-57.31%
2022-06
|
2632 | 48.2% | 47.6% | |
| Nanjing Leads Biolabs Co Ltd (9887)(9887) | 62.90 | 2025-09-26 | - |
K Quotidien
K par Minute
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Yida China Holdings Ltd (3639)(3639) | 0.07 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.01
2022-11-24
|
0.05
2025-06-27
|
66.1M
2023-11-24
|
-
2025-01-02
|
+320.00%
2023-06-23
|
-46.95%
2023-06-27
|
+941.67%
2022-11
|
-51.43%
2022-07
|
2038 | 21.6% | 28.1% | |
| STELUX Holdings International Ltd (0084)(0084) | 0.07 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.94
2015-01-30
|
0.04
2022-11-01
|
139.6M
2022-09-05
|
-
2025-01-08
|
+52.17%
2020-07-08
|
-29.55%
2017-05-02
|
+42.22%
2022-11
|
-29.45%
2019-08
|
2442 | 30.5% | 37.2% | |
| Uni-Bio Science Group Ltd (0690)(0690) | 0.15 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.30
2015-06-03
|
0.04
2022-12-05
|
304.4M
2015-04-29
|
-
2025-01-28
|
+40.00%
2025-06-11
|
-16.36%
2023-08-09
|
+60.00%
2023-12
|
-26.67%
2016-03
|
2579 | 37.5% | 44.3% | |
| China Motor Bus Co Ltd (0026)(0026) | 59.85 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
127.60
2020-02-28
|
47.17
2024-09-11
|
1.2M
2016-12-28
|
-
2025-01-20
|
+23.22%
2017-09-14
|
-20.13%
2018-08-14
|
+22.39%
2017-01
|
-21.23%
2017-07
|
2522 | 40.6% | 43.0% | |
| King’s Stone Holdings Group Ltd (1943)(1943) | 0.75 | 2025-09-26 | 2019-06-28 |
K Quotidien
K par Minute
|
1.62
2022-08-26
|
0.06
2025-01-14
|
162.0M
2024-11-08
|
-
2025-01-20
|
+56.86%
2025-04-08
|
-77.42%
2024-07-11
|
+74.60%
2021-07
|
-87.06%
2024-11
|
1503 | 30.7% | 36.3% | |
| Ping An Insurance Co of(82318) | 48.14 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
54.50
2024-10-08
|
27.30
2024-01-23
|
7.3M
2023-10-19
|
0.0M
2024-09-16
|
+12.80%
2024-09-12
|
-16.02%
2024-09-19
|
+34.82%
2024-09
|
-13.66%
2023-08
|
551 | 47.4% | 47.7% | |
| Folangsi Co Ltd (2499)(2499) | 6.04 | 2025-09-26 | 2023-11-10 |
K Quotidien
K par Minute
|
15.62
2024-05-16
|
4.64
2025-07-28
|
2.8M
2025-08-04
|
0.0M
2024-11-11
|
+6.90%
2025-01-03
|
-15.82%
2024-10-18
|
+4.61%
2024-05
|
-28.86%
2024-11
|
437 | 42.3% | 46.9% | |
| Towngas China Co Ltd (1083)(1083) | 3.79 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.74
2015-04-27
|
2.66
2024-02-15
|
80.7M
2020-05-29
|
0.1M
2019-11-28
|
+14.81%
2015-01-16
|
-14.62%
2015-01-17
|
+36.36%
2021-05
|
-29.57%
2015-08
|
2632 | 46.0% | 48.1% | |
| Lingbao Gold Co(3330) | 17.50 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
17.78
2025-09-09
|
0.76
2022-10-24
|
36.4M
2025-04-22
|
0.0M
2020-06-05
|
+33.61%
2015-11-02
|
-18.13%
2019-05-20
|
+69.32%
2024-03
|
-24.21%
2015-07
|
2629 | 41.2% | 44.3% | |
| China State Construction International Holdings Ltd (3311)(3311) | 9.91 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
15.60
2015-04-20
|
4.11
2021-01-08
|
88.4M
2016-08-16
|
0.8M
2025-01-28
|
+15.30%
2020-03-23
|
-11.09%
2016-08-05
|
+32.57%
2015-04
|
-31.75%
2018-10
|
2633 | 45.9% | 49.7% | |
| China Hongguang Holdings Ltd (8646)(8646) | 0.23 | 2025-09-26 | 2020-01-13 |
K Quotidien
K par Minute
|
4.12
2020-10-20
|
0.15
2023-05-15
|
66.5M
2020-10-20
|
-
2025-03-28
|
+69.15%
2020-08-07
|
-85.68%
2020-08-17
|
+100.00%
2020-09
|
-43.48%
2024-09
|
1395 | 36.3% | 39.1% | |
| Wuxi Life International Holdings Group Ltd (8148)(8148) | 0.77 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
27.69
2015-06-11
|
0.10
2022-10-05
|
37.3M
2020-05-28
|
-
2025-01-02
|
+66.67%
2020-03-30
|
-60.00%
2018-03-27
|
+141.18%
2019-12
|
-57.41%
2019-10
|
2634 | 30.1% | 35.5% | |
| China Vocational Education Holdings Ltd (1756)(1756) | 0.77 | 2025-09-26 | 2019-11-25 |
K Quotidien
K par Minute
|
3.85
2020-06-23
|
0.48
2024-09-04
|
35.0M
2019-11-25
|
-
2025-01-23
|
+16.28%
2021-08-25
|
-14.12%
2022-08-22
|
+19.93%
2020-04
|
-26.86%
2021-07
|
1427 | 37.2% | 39.1% | |
| Luyuan Group Holding Cayman Ltd (2451)(2451) | 10.08 | 2025-09-26 | 2023-10-12 |
K Quotidien
K par Minute
|
10.36
2025-09-09
|
5.18
2024-07-25
|
9.7M
2023-10-12
|
0.0M
2025-01-10
|
+16.33%
2024-05-31
|
-11.19%
2024-06-06
|
+17.48%
2024-12
|
-13.98%
2023-10
|
473 | 46.3% | 42.7% | |
| China Aluminum Cans Holdings Ltd (6898)(6898) | 0.78 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.90
2015-05-26
|
0.27
2023-02-13
|
52.4M
2015-06-09
|
-
2025-01-02
|
+57.14%
2023-01-18
|
-31.25%
2019-05-07
|
+56.16%
2019-12
|
-39.26%
2019-06
|
2550 | 27.8% | 34.7% | |
| SJM Holdings Ltd(0880) | 3.13 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
16.38
2015-01-17
|
1.98
2025-04-07
|
182.6M
2021-11-30
|
1.8M
2018-12-24
|
+44.44%
2015-01-16
|
-34.55%
2015-01-17
|
+40.15%
2022-11
|
-25.40%
2020-03
|
2633 | 44.7% | 50.8% | |
| Beijing Biostar Pharmaceuticals Co Ltd (2563)(2563) | 8.61 | 2025-09-26 | 2024-10-31 |
K Quotidien
K par Minute
|
39.50
2024-12-17
|
4.28
2025-03-31
|
5.3M
2025-07-03
|
-
2025-04-01
|
+55.09%
2025-07-03
|
-33.44%
2024-12-27
|
+7.09%
2024-11
|
-34.33%
2024-12
|
199 | 34.2% | 33.2% | |
| China Coal Energy (1898)(1898) | 9.43 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.76
2024-10-08
|
1.75
2020-06-29
|
202.5M
2021-11-30
|
0.8M
2019-12-24
|
+14.02%
2022-04-11
|
-12.93%
2021-09-28
|
+41.15%
2021-02
|
-22.04%
2021-10
|
2633 | 46.3% | 47.5% | |
| Jiangxi Copper (0358)(0358) | 26.94 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
25.88
2025-09-03
|
6.34
2020-03-19
|
94.3M
2016-11-11
|
0.6M
2024-02-09
|
+16.99%
2015-03-31
|
-15.96%
2025-04-07
|
+40.66%
2021-02
|
-22.09%
2020-03
|
2632 | 47.4% | 49.1% | |
| Innocare Pharma Ltd (9969)(9969) | 17.55 | 2025-09-26 | 2020-03-23 |
K Quotidien
K par Minute
|
32.05
2021-07-19
|
4.03
2024-04-19
|
116.0M
2020-03-23
|
0.2M
2025-01-28
|
+20.77%
2021-02-16
|
-27.34%
2023-02-16
|
+37.06%
2021-02
|
-39.87%
2023-02
|
1347 | 45.5% | 51.6% | |
| Beijing Enterprises Urban Resources (3718)(3718) | 0.40 | 2025-09-26 | 2020-01-15 |
K Quotidien
K par Minute
|
2.54
2020-11-27
|
0.33
2025-04-23
|
241.7M
2020-01-15
|
-
2025-01-08
|
+25.00%
2020-07-10
|
-17.41%
2021-02-02
|
+83.78%
2020-06
|
-40.63%
2021-11
|
1393 | 31.9% | 35.7% | |
| First Pacific Co Ltd (0142)(0142) | 6.45 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.37
2015-01-17
|
1.10
2020-03-19
|
167.2M
2018-05-31
|
0.4M
2019-06-17
|
+22.67%
2020-05-21
|
-15.73%
2020-03-09
|
+23.51%
2024-03
|
-34.55%
2020-03
|
2613 | 44.1% | 47.5% | |
| Impro Precision Industries Ltd (1286)(1286) | 4.04 | 2025-09-26 | 2019-06-28 |
K Quotidien
K par Minute
|
5.20
2019-07-03
|
1.68
2022-03-15
|
155.6M
2019-07-02
|
0.0M
2024-12-24
|
+59.29%
2025-03-12
|
-27.27%
2025-04-07
|
+32.83%
2021-08
|
-23.93%
2020-03
|
1530 | 42.4% | 44.7% | |