Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Hai Leck Holdings Ltd (HLHL)(HLHL) | 0.55 | 2025-09-04 | 2015-01-02 |
K Quotidien
K par Minute
|
0.62
2015-01-02
|
0.28
2023-08-07
|
8.9M
2023-12-12
|
0.0M
2015-07-31
|
+39.29%
2023-06-21
|
-31.71%
2023-06-16
|
+31.71%
2024-12
|
-20.73%
2023-08
|
1160 | 32.2% | 33.7% | |
| Clearbridge Health Ltd (CLEA)(CLEA) | 0.00 | 2025-09-26 | 2017-12-18 |
K Quotidien
K par Minute
|
0.63
2018-02-02
|
0.00
2025-07-17
|
295.7M
2020-04-23
|
0.0M
2022-03-04
|
+100.00%
2025-08-11
|
-46.15%
2022-09-20
|
+47.44%
2018-01
|
-52.50%
2022-11
|
1803 | 29.0% | 39.1% | |
| Dasin Retail Trust (DASI)(DASI) | 0.02 | 2025-07-18 | 2017-01-20 |
K Quotidien
K par Minute
|
0.92
2018-04-09
|
0.01
2023-04-25
|
50.9M
2022-06-22
|
-
2025-07-18
|
+54.55%
2024-05-29
|
-43.48%
2024-01-11
|
+77.27%
2024-08
|
-52.00%
2024-02
|
1961 | 26.9% | 33.1% | |
| Acesian Partners Ltd (ACES)(ACES) | 0.03 | 2025-09-26 | 2015-01-13 |
K Quotidien
K par Minute
|
0.08
2022-05-13
|
0.01
2020-04-03
|
94.2M
2022-05-10
|
0.0M
2016-05-27
|
+142.86%
2020-03-30
|
-40.00%
2015-05-26
|
+120.00%
2022-04
|
-40.00%
2015-09
|
1051 | 30.6% | 36.3% | |
| Samurai 2K Aerosol Ltd (SAMR)(SAMR) | 0.10 | 2025-09-24 | 2017-01-16 |
K Quotidien
K par Minute
|
1.81
2018-05-28
|
0.05
2025-03-19
|
5.6M
2017-01-16
|
0.0M
2018-12-13
|
+47.37%
2022-05-23
|
-67.39%
2019-04-04
|
+78.82%
2017-07
|
-67.91%
2019-05
|
1124 | 29.6% | 31.6% | |
| Paragon REIT (PARA)(PARA) | 0.98 | 2025-05-14 | 2015-01-02 |
K Quotidien
K par Minute
|
1.16
2019-10-15
|
0.67
2020-04-03
|
63.4M
2021-09-17
|
0.0M
2024-12-24
|
+11.24%
2025-02-11
|
-8.05%
2020-02-21
|
+14.48%
2020-11
|
-23.00%
2020-03
|
2587 | 33.7% | 32.3% | |
| Bromat Holdings Ltd (BROM)(BROM) | 0.03 | 2025-09-26 | 2017-11-30 |
K Quotidien
K par Minute
|
0.33
2017-11-30
|
0.02
2020-03-19
|
76.8M
2017-11-30
|
-
2025-07-21
|
+229.03%
2024-03-15
|
-50.00%
2025-04-11
|
+208.16%
2024-06
|
-56.63%
2024-04
|
828 | 33.1% | 40.8% | |
| MindChamps PreSchool Ltd (MIND)(MIND) | 0.12 | 2025-09-26 | 2017-11-24 |
K Quotidien
K par Minute
|
0.99
2017-11-27
|
0.10
2025-03-11
|
21.7M
2017-11-24
|
0.0M
2019-03-13
|
+56.05%
2023-05-18
|
-28.51%
2024-02-02
|
+95.51%
2023-08
|
-40.51%
2020-03
|
1452 | 32.2% | 41.4% | |
| Camsing Healthcare Ltd (CAMS)(CAMS) | 0.04 | 2025-09-15 | 2019-01-18 |
K Quotidien
K par Minute
|
1.07
2019-01-18
|
0.04
2025-04-08
|
0.0M
2025-05-27
|
-
2025-08-29
|
+70.73%
2025-05-16
|
-96.17%
2025-04-08
|
-
-
|
-
-
|
11 | 27.3% | 27.3% | |
| LS 2 Holdings Ltd (LS2H)(LS2H) | 0.07 | 2025-09-26 | 2022-02-24 |
K Quotidien
K par Minute
|
1.60
2022-02-24
|
0.02
2022-10-14
|
36.8M
2022-10-18
|
0.0M
2022-04-08
|
+135.29%
2022-10-06
|
-52.59%
2022-08-18
|
+171.60%
2022-11
|
-66.67%
2022-08
|
538 | 34.9% | 46.7% | |
| ST Group Food Industries Holdings Ltd (STGR)(STGR) | 0.15 | 2025-09-19 | 2019-07-03 |
K Quotidien
K par Minute
|
0.28
2019-07-03
|
0.05
2020-07-28
|
15.0M
2019-07-03
|
-
2025-07-16
|
+41.67%
2020-06-05
|
-24.53%
2020-05-11
|
+26.74%
2021-09
|
-25.89%
2021-08
|
633 | 34.1% | 35.2% | |
| TrickleStar Ltd (TRIC)(TRIC) | 0.03 | 2025-09-26 | 2019-06-18 |
K Quotidien
K par Minute
|
0.46
2020-02-28
|
0.02
2025-04-14
|
65.8M
2025-07-18
|
0.0M
2019-09-13
|
+74.19%
2025-02-24
|
-27.27%
2022-02-24
|
+32.26%
2020-01
|
-42.22%
2024-11
|
370 | 30.0% | 40.3% | |
| Alliance Healthcare Group Ltd (ALLA)(ALLA) | 0.13 | 2025-09-25 | 2019-05-31 |
K Quotidien
K par Minute
|
0.23
2020-08-31
|
0.09
2025-05-09
|
1.7M
2020-08-31
|
0.0M
2020-01-24
|
+36.67%
2020-02-18
|
-30.00%
2019-06-26
|
+30.00%
2020-08
|
-17.65%
2019-11
|
328 | 28.0% | 31.4% | |
| Alpina Holdings Ltd (ALPI)(ALPI) | 0.36 | 2025-09-26 | 2022-01-28 |
K Quotidien
K par Minute
|
0.38
2025-09-08
|
0.12
2024-07-11
|
7.8M
2022-01-28
|
0.0M
2023-05-05
|
+28.67%
2024-05-24
|
-15.79%
2022-06-16
|
+20.13%
2024-05
|
-24.62%
2022-02
|
369 | 35.0% | 35.2% | |
| Ghy Culture And Media Hldg Co Ltd (GHYC)(GHYC) | 0.16 | 2025-09-24 | 2020-12-18 |
K Quotidien
K par Minute
|
0.86
2021-01-20
|
0.10
2024-11-04
|
42.0M
2025-05-22
|
0.0M
2023-12-19
|
+27.45%
2024-06-28
|
-20.27%
2024-07-22
|
+39.00%
2024-11
|
-38.26%
2024-07
|
979 | 28.2% | 31.7% | |
| Winking Studios Ltd (WINK)(WINK) | 0.26 | 2025-09-26 | 2023-11-20 |
K Quotidien
K par Minute
|
0.34
2025-01-03
|
0.20
2023-12-04
|
15.0M
2024-03-25
|
0.0M
2024-02-23
|
+15.22%
2025-08-25
|
-9.09%
2025-08-14
|
+20.85%
2024-03
|
-3.85%
2024-04
|
431 | 24.6% | 24.8% | |
| Aedge Group Ltd (AEDE)(AEDE) | 0.28 | 2025-09-08 | 2020-12-14 |
K Quotidien
K par Minute
|
0.30
2022-07-05
|
0.20
2020-12-17
|
2.6M
2020-12-14
|
0.0M
2025-01-23
|
+14.29%
2021-02-22
|
-12.24%
2021-02-18
|
+11.11%
2021-05
|
-8.62%
2022-07
|
202 | 34.7% | 25.7% | |
| Lippo Malls Indonesia Retail Trust (LMRT)(LMRT) | 0.01 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.47
2017-07-21
|
0.01
2024-04-24
|
883.4M
2021-11-30
|
0.0M
2025-05-08
|
+64.29%
2025-07-29
|
-21.74%
2025-07-30
|
+31.29%
2019-01
|
-43.17%
2020-03
|
2677 | 27.5% | 30.5% | |
| Sheffield Green Pte(SHEF) | 0.17 | 2025-08-29 | 2023-10-30 |
K Quotidien
K par Minute
|
0.24
2023-12-29
|
0.16
2025-03-17
|
2.5M
2023-10-30
|
-
2025-08-29
|
+18.13%
2024-05-24
|
-14.15%
2024-01-29
|
+18.69%
2023-12
|
-13.04%
2024-01
|
169 | 34.3% | 39.1% | |
| Niks Professional(NIKS) | 0.23 | 2025-09-22 | 2023-10-27 |
K Quotidien
K par Minute
|
0.23
2025-09-11
|
0.12
2025-05-05
|
2.8M
2023-10-27
|
-
2025-08-26
|
+18.80%
2025-02-19
|
-17.00%
2025-05-06
|
+15.92%
2024-01
|
-18.75%
2023-12
|
142 | 33.1% | 40.1% | |
| Travelite Holdings Ltd (TRHL)(TRHL) | 0.12 | 2025-09-02 | 2015-01-20 |
K Quotidien
K par Minute
|
0.31
2016-08-05
|
0.06
2020-08-12
|
1.6M
2021-03-08
|
-
2025-08-04
|
+65.75%
2017-02-23
|
-33.87%
2016-05-11
|
+50.85%
2024-08
|
-31.67%
2016-08
|
194 | 28.9% | 35.6% | |
| Totm Technologies Ltd (TOTM)(TOTM) | 0.03 | 2025-09-26 | 2015-08-13 |
K Quotidien
K par Minute
|
0.40
2021-05-25
|
0.01
2025-05-30
|
97.0M
2021-05-25
|
0.0M
2016-06-15
|
+146.15%
2016-09-22
|
-80.00%
2018-12-13
|
+133.33%
2020-09
|
-40.51%
2023-07
|
1384 | 32.3% | 40.9% | |
| Y Ventures Group Ltd (YVEN)(YVEN) | 0.01 | 2025-09-26 | 2017-07-11 |
K Quotidien
K par Minute
|
0.75
2018-02-21
|
0.01
2025-04-22
|
102.3M
2022-08-25
|
0.0M
2017-11-13
|
+64.29%
2022-06-22
|
-40.91%
2022-06-15
|
+180.95%
2019-04
|
-59.02%
2019-01
|
1599 | 30.3% | 38.8% | |
| Santak Holdings Ltd (SATK)(SATK) | 0.03 | 2025-09-22 | 2018-07-05 |
K Quotidien
K par Minute
|
0.15
2025-08-26
|
0.02
2024-03-22
|
0.5M
2021-03-15
|
-
2025-04-30
|
+263.33%
2025-08-26
|
-72.73%
2025-09-08
|
+151.72%
2021-01
|
-40.00%
2018-09
|
115 | 37.4% | 34.8% | |
| Sevens Atelier Ltd (SEVE)(SEVE) | 0.05 | 2025-09-24 | 2018-07-16 |
K Quotidien
K par Minute
|
0.31
2022-07-08
|
0.00
2019-01-25
|
56.8M
2021-06-21
|
0.0M
2019-12-06
|
+150.00%
2024-08-08
|
-47.06%
2025-06-10
|
+145.00%
2020-08
|
-42.11%
2019-01
|
585 | 42.1% | 39.8% | |
| CFM Holdings Ltd (CFMH)(CFMH) | 0.07 | 2025-09-15 | 2018-09-19 |
K Quotidien
K par Minute
|
0.38
2021-06-11
|
0.01
2019-08-15
|
142.8M
2021-06-03
|
0.0M
2020-08-25
|
+91.67%
2019-08-15
|
-42.86%
2019-04-16
|
+156.30%
2021-06
|
-25.00%
2021-12
|
1055 | 35.9% | 46.3% | |
| Digital Core REIT Unit (DIGT)(DIGT) | 0.49 | 2025-09-26 | 2021-12-06 |
K Quotidien
K par Minute
|
1.25
2022-01-12
|
0.37
2023-06-06
|
104.8M
2021-12-06
|
0.1M
2022-08-25
|
+13.86%
2021-12-06
|
-13.13%
2023-03-10
|
+23.00%
2023-11
|
-29.08%
2022-10
|
944 | 38.6% | 43.4% | |
| Golden agri-resources ltd (GAGR)(GAGR) | 0.30 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.47
2015-01-09
|
0.13
2020-03-23
|
852.4M
2019-11-26
|
0.6M
2025-07-07
|
+15.44%
2020-09-01
|
-9.62%
2021-08-27
|
+21.95%
2021-04
|
-31.22%
2020-03
|
2682 | 31.3% | 33.5% | |
| CapitaLand Integrated Commercial Trust (CMLT)(CMLT) | 2.26 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.75
2019-07-05
|
1.49
2020-04-03
|
90.5M
2025-06-25
|
1.4M
2019-12-24
|
+9.41%
2020-03-17
|
-9.55%
2020-03-13
|
+12.78%
2020-05
|
-22.51%
2020-03
|
2675 | 41.8% | 41.0% | |
| Yoma Strategic Holdings Ltd (YOMA)(YOMA) | 0.09 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.67
2017-03-07
|
0.04
2024-04-19
|
168.5M
2024-07-10
|
0.0M
2023-06-12
|
+32.31%
2024-04-17
|
-28.47%
2024-05-27
|
+50.00%
2018-11
|
-39.68%
2020-03
|
2680 | 33.5% | 43.1% | |
| Ying Li International Real Estate Ltd (YING)(YING) | 0.03 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.29
2015-04-28
|
0.01
2023-11-10
|
775.6M
2019-04-03
|
0.0M
2019-10-25
|
+126.32%
2024-06-25
|
-22.73%
2023-08-21
|
+165.00%
2024-09
|
-35.64%
2020-03
|
2291 | 32.6% | 41.0% | |
| Mooreast Holdings Ltd (MOOR)(MOOR) | 0.14 | 2025-09-24 | 2021-11-24 |
K Quotidien
K par Minute
|
0.31
2021-11-24
|
0.06
2024-03-20
|
40.0M
2021-11-24
|
0.0M
2022-06-01
|
+64.71%
2024-08-08
|
-39.29%
2024-08-06
|
+75.00%
2024-04
|
-26.11%
2022-03
|
306 | 34.3% | 38.9% | |
| Yeo Hiap Seng Ltd (YHSS)(YHSS) | 0.61 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.78
2015-01-09
|
0.52
2024-08-07
|
0.9M
2015-01-27
|
0.0M
2015-01-23
|
+14.65%
2021-03-12
|
-11.59%
2020-03-02
|
+13.38%
2021-03
|
-17.60%
2020-03
|
2198 | 34.0% | 42.0% | |
| YHI International Ltd (YHII)(YHII) | 0.43 | 2025-09-25 | 2015-01-02 |
K Quotidien
K par Minute
|
0.56
2023-01-03
|
0.25
2020-03-24
|
7.4M
2017-03-02
|
0.0M
2015-12-22
|
+40.63%
2015-06-10
|
-21.43%
2016-02-15
|
+25.00%
2016-03
|
-16.10%
2015-10
|
1524 | 33.7% | 34.8% | |
| XMH Holdings Ltd (XMHL)(XMHL) | 1.61 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.90
2025-09-04
|
0.05
2020-06-11
|
21.0M
2023-08-31
|
0.0M
2015-02-06
|
+71.43%
2020-03-16
|
-32.43%
2023-01-26
|
+95.83%
2024-12
|
-36.36%
2020-03
|
947 | 36.2% | 37.5% | |
| World Precision Machinery Ltd (WPML)(WPML) | 0.18 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.45
2021-04-20
|
0.13
2018-10-08
|
1.2M
2017-11-13
|
0.0M
2015-09-23
|
+55.10%
2024-05-16
|
-34.67%
2024-05-15
|
+24.59%
2021-04
|
-23.68%
2024-07
|
882 | 34.5% | 37.9% | |
| Accrelist Ltd (ACCR)(ACCR) | 0.03 | 2025-09-25 | 2015-01-02 |
K Quotidien
K par Minute
|
0.16
2017-09-25
|
0.00
2016-05-24
|
315.9M
2015-05-14
|
-
2025-09-02
|
+2,233.33%
2017-03-13
|
-50.00%
2019-03-15
|
+1,900.00%
2017-07
|
-64.44%
2020-03
|
1959 | 26.5% | 29.1% | |
| Vibrant Group Ltd (VIBR)(VIBR) | 0.16 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.55
2015-04-13
|
0.04
2023-12-14
|
47.2M
2019-07-01
|
0.0M
2016-02-22
|
+54.00%
2024-09-27
|
-39.70%
2018-04-10
|
+34.04%
2024-04
|
-40.60%
2018-07
|
2248 | 33.7% | 38.1% | |
| Versalink Holdings Ltd (VERS)(VERS) | 0.07 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.27
2015-01-19
|
0.02
2025-03-26
|
2.9M
2015-12-15
|
-
2025-07-28
|
+87.50%
2022-04-12
|
-52.00%
2022-04-01
|
+87.50%
2022-04
|
-25.00%
2015-11
|
627 | 38.0% | 38.1% | |
| United Overseas Australia(UOS) | 0.54 | 2025-09-17 | 2015-01-06 |
K Quotidien
K par Minute
|
0.80
2021-03-12
|
0.38
2023-01-27
|
0.8M
2017-08-21
|
0.0M
2015-06-12
|
+78.57%
2025-05-02
|
-39.33%
2025-05-05
|
+16.85%
2024-11
|
-25.55%
2020-03
|
833 | 37.1% | 33.4% | |
| Tye Soon Ltd (TYES)(TYES) | 0.32 | 2025-09-26 | 2015-01-08 |
K Quotidien
K par Minute
|
0.50
2015-05-27
|
0.05
2020-03-19
|
24.4M
2021-04-26
|
0.0M
2015-06-04
|
+141.67%
2021-01-25
|
-35.24%
2020-02-25
|
+152.10%
2021-03
|
-50.94%
2020-03
|
1303 | 34.2% | 35.1% | |
| Tritech Group Ltd (TTGL)(TTGL) | 0.01 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.18
2015-01-28
|
0.01
2025-04-08
|
182.5M
2021-10-27
|
0.0M
2018-03-27
|
+162.07%
2019-01-16
|
-52.63%
2019-01-22
|
+126.67%
2019-11
|
-34.09%
2019-05
|
2241 | 27.9% | 35.8% | |
| Tuan Sing Holdings Ltd (TSHS)(TSHS) | 0.30 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.60
2021-07-06
|
0.20
2020-03-19
|
56.5M
2021-06-24
|
0.0M
2023-07-21
|
+25.53%
2020-04-27
|
-11.54%
2025-04-07
|
+25.63%
2020-04
|
-30.51%
2020-03
|
2652 | 30.1% | 33.2% | |
| Tiong Seng Holdings Ltd (TISE)(TISE) | 0.09 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
0.43
2017-11-07
|
0.05
2023-12-15
|
2.3M
2020-03-23
|
0.0M
2015-07-29
|
+30.95%
2015-08-04
|
-23.64%
2015-08-05
|
+19.05%
2017-10
|
-24.60%
2015-08
|
1307 | 32.2% | 34.8% | |
| Teho International Inc Ltd (TEHO)(TEHO) | 0.03 | 2025-09-25 | 2015-01-08 |
K Quotidien
K par Minute
|
0.20
2015-02-05
|
0.00
2018-07-10
|
10.5M
2020-09-08
|
-
2025-09-02
|
+120.83%
2024-06-14
|
-53.85%
2024-06-11
|
+147.06%
2020-08
|
-48.78%
2018-12
|
510 | 38.0% | 44.1% | |
| Amcorp Global Ltd (AMCO)(AMCO) | 0.12 | 2025-09-24 | 2015-01-02 |
K Quotidien
K par Minute
|
0.32
2015-04-10
|
0.05
2021-10-12
|
22.0M
2022-07-08
|
0.0M
2015-06-12
|
+55.56%
2021-08-23
|
-29.17%
2021-07-30
|
+67.27%
2021-10
|
-32.56%
2021-09
|
1097 | 32.7% | 36.6% | |
| Tan Chong International Ltd (TCIL)(TCIL) | 1.55 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
2.92
2018-07-10
|
0.85
2025-03-03
|
5.5M
2016-11-21
|
0.0M
2015-10-19
|
+12.62%
2025-07-01
|
-12.04%
2025-04-16
|
+10.50%
2022-02
|
-17.07%
2020-03
|
1482 | 33.5% | 33.5% | |
| Straco Corporation Ltd (STRA)(STRA) | 0.39 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.12
2015-05-27
|
0.35
2022-09-05
|
9.1M
2018-05-04
|
0.0M
2015-07-20
|
+18.69%
2023-07-18
|
-12.37%
2022-05-20
|
+25.00%
2015-03
|
-16.18%
2020-01
|
2010 | 32.7% | 35.0% | |
| Luminor Financial Holdings Ltd (LUMI)(LUMI) | 0.05 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.32
2016-11-03
|
0.03
2015-01-19
|
11.0M
2015-01-09
|
0.0M
2015-01-21
|
+288.57%
2015-07-21
|
-78.13%
2015-07-20
|
+122.97%
2015-09
|
-43.95%
2015-08
|
907 | 34.1% | 33.1% | |
| Stamford Tyres Corporation Ltd (STAS)(STAS) | 0.20 | 2025-09-25 | 2015-01-02 |
K Quotidien
K par Minute
|
0.37
2017-12-29
|
0.12
2022-03-23
|
3.1M
2022-04-12
|
0.0M
2015-02-02
|
+17.80%
2025-02-05
|
-18.18%
2015-06-03
|
+18.75%
2020-04
|
-17.19%
2019-04
|
1521 | 33.2% | 31.8% | |