Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Old Chang Kee Ltd (OCKL)(OCKL) | 1.14 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.18
2025-07-29
|
0.56
2020-03-23
|
0.4M
2016-11-07
|
0.0M
2015-06-11
|
+11.02%
2015-08-26
|
-11.64%
2020-03-09
|
+13.33%
2022-11
|
-22.15%
2020-03
|
1596 | 34.2% | 32.8% | |
| CapitaLand India Trust (CAPC)(CAPC) | 1.17 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.83
2020-02-13
|
0.70
2016-01-21
|
23.5M
2020-05-29
|
0.0M
2015-12-31
|
+10.00%
2020-03-13
|
-11.59%
2020-03-04
|
+17.36%
2020-05
|
-26.83%
2020-03
|
2678 | 38.2% | 38.4% | |
| COSCO Corporation Ltd (COSC)(COSC) | 0.12 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.65
2015-04-28
|
0.11
2023-10-26
|
132.8M
2021-04-07
|
0.1M
2023-12-12
|
+23.86%
2017-08-04
|
-18.67%
2015-06-30
|
+65.57%
2017-11
|
-33.33%
2020-03
|
2548 | 30.9% | 42.0% | |
| Far East Hospitality Trust (FAEH)(FAEH) | 0.61 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.87
2015-02-02
|
0.35
2020-03-19
|
52.5M
2021-09-17
|
0.0M
2017-12-05
|
+10.84%
2020-03-25
|
-12.79%
2020-03-05
|
+28.40%
2020-04
|
-31.09%
2020-03
|
2682 | 34.0% | 35.2% | |
| Jardine Matheson Holdings Ltd (JARD)(JARD) | 62.00 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
72.05
2019-02-21
|
10.99
2019-01-24
|
17.1M
2016-02-29
|
0.0M
2021-12-27
|
+15.48%
2021-03-05
|
-10.85%
2020-03-19
|
+26.63%
2021-03
|
-13.16%
2023-10
|
2682 | 47.7% | 50.3% | |
| Tsh Corporation Ltd (TSHC)(TSHC) | 0.13 | 2025-09-12 | 2015-01-05 |
K Quotidien
K par Minute
|
0.86
2017-11-29
|
0.02
2016-12-16
|
13.7M
2016-04-06
|
0.0M
2018-02-13
|
+1,900.00%
2017-01-04
|
-73.97%
2016-09-19
|
+2,114.29%
2017-01
|
-74.32%
2016-11
|
656 | 38.1% | 35.1% | |
| Sasseur Real Estate Investment Trust (SASS)(SASS) | 0.69 | 2025-09-26 | 2018-03-28 |
K Quotidien
K par Minute
|
0.98
2021-07-05
|
0.53
2020-03-19
|
44.0M
2020-03-30
|
0.0M
2018-05-31
|
+12.26%
2020-03-10
|
-10.29%
2020-01-20
|
+30.09%
2020-04
|
-24.84%
2020-03
|
1870 | 35.8% | 34.2% | |
| Hotung Investment Holdings Ltd (HOTU)(HOTU) | 1.38 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.44
2017-07-11
|
1.19
2016-01-18
|
1.4M
2017-07-11
|
0.0M
2015-09-18
|
+10.77%
2016-02-22
|
-11.16%
2022-04-01
|
+23.24%
2017-07
|
-16.87%
2020-03
|
2517 | 35.2% | 36.8% | |
| Mapletree Pan Asia Commercial Trust (MACT)(MACT) | 1.41 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.48
2020-01-14
|
1.09
2025-04-11
|
261.5M
2024-05-31
|
0.1M
2016-06-09
|
+12.50%
2020-03-12
|
-12.08%
2020-03-04
|
+15.25%
2020-11
|
-14.49%
2020-03
|
2676 | 40.0% | 38.9% | |
| Wilmar international (WLIL)(WLIL) | 2.85 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.57
2021-02-19
|
2.43
2015-09-29
|
236.4M
2020-08-20
|
0.8M
2021-12-24
|
+9.62%
2017-04-28
|
-10.29%
2020-08-11
|
+20.83%
2015-10
|
-19.26%
2020-03
|
2681 | 44.6% | 43.5% | |
| Taka Jewellery Holdings Ltd (TAKA)(TAKA) | 0.15 | 2025-09-26 | 2015-09-17 |
K Quotidien
K par Minute
|
0.33
2015-09-21
|
0.04
2020-09-01
|
57.2M
2015-09-17
|
0.0M
2016-06-17
|
+76.19%
2020-07-03
|
-21.85%
2017-04-11
|
+25.26%
2017-04
|
-35.79%
2015-09
|
1020 | 32.1% | 37.4% | |
| City Developments Ltd (CTDM_p)(CTDM_p) | 1.03 | 2025-09-25 | 2015-01-06 |
K Quotidien
K par Minute
|
1.20
2017-11-10
|
0.97
2022-12-21
|
0.6M
2023-05-24
|
0.0M
2015-02-24
|
+8.10%
2021-04-29
|
-14.53%
2021-04-28
|
+11.50%
2016-04
|
-10.55%
2020-03
|
1332 | 38.1% | 35.7% | |
| CapitaLand China Trust (CAPA)(CAPA) | 0.79 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.78
2015-05-06
|
0.56
2025-04-09
|
31.7M
2021-10-13
|
0.1M
2016-06-09
|
+16.00%
2020-03-16
|
-9.36%
2020-03-12
|
+20.42%
2024-09
|
-13.46%
2020-03
|
2678 | 37.9% | 38.3% | |
| Vicom Ltd (VCOM)(VCOM) | 1.63 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
6.68
2015-04-20
|
1.22
2025-04-07
|
0.8M
2020-08-13
|
0.0M
2015-10-26
|
+6.40%
2020-05-29
|
-75.40%
2018-04-25
|
+11.40%
2020-06
|
-75.40%
2018-05
|
2627 | 34.6% | 35.1% | |
| First Resources Ltd (FRLD)(FRLD) | 1.65 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.37
2022-05-05
|
1.00
2020-03-23
|
17.8M
2021-10-06
|
0.0M
2019-03-13
|
+15.22%
2021-01-06
|
-10.49%
2021-02-24
|
+14.81%
2021-01
|
-22.44%
2020-03
|
2682 | 40.6% | 42.8% | |
| RH Petrogas Ltd (RHPG)(RHPG) | 0.18 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.43
2022-03-08
|
0.01
2020-04-22
|
122.5M
2021-06-14
|
0.0M
2016-02-05
|
+85.71%
2019-07-23
|
-50.00%
2020-02-10
|
+196.15%
2021-05
|
-32.00%
2020-03
|
2189 | 39.6% | 45.7% | |
| HSBC Holdings PLC DRC (HSBH)(HSBH) | 3.54 | 2025-09-26 | 2025-03-20 |
K Quotidien
K par Minute
|
3.49
2025-09-11
|
2.45
2025-04-09
|
0.9M
2025-04-01
|
0.0M
2025-04-21
|
+4.80%
2025-04-10
|
-9.90%
2025-04-07
|
-
-
|
-
-
|
122 | 45.9% | 36.9% | |
| Micro Mechanics Holdings Ltd (MMEC)(MMEC) | 1.80 | 2025-09-26 | 2015-01-09 |
K Quotidien
K par Minute
|
4.01
2021-01-25
|
0.57
2015-01-15
|
0.6M
2017-04-03
|
0.0M
2015-03-06
|
+14.67%
2015-08-12
|
-10.47%
2015-08-14
|
+30.47%
2021-01
|
-18.14%
2021-02
|
2448 | 38.8% | 39.3% | |
| Grand Venture Technology Ltd (GRAN)(GRAN) | 0.94 | 2025-09-26 | 2019-01-23 |
K Quotidien
K par Minute
|
1.45
2021-09-07
|
0.19
2020-03-23
|
19.2M
2021-03-15
|
0.0M
2020-08-28
|
+23.08%
2020-05-12
|
-15.38%
2020-01-17
|
+42.98%
2021-05
|
-18.52%
2020-03
|
1428 | 33.7% | 37.7% | |
| LHT Holdings Ltd (LHTH)(LHTH) | 0.96 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.26
2024-05-13
|
0.45
2016-01-26
|
9.9M
2025-08-27
|
0.0M
2015-10-13
|
+33.85%
2023-09-27
|
-26.43%
2020-04-27
|
+27.58%
2024-02
|
-13.92%
2018-07
|
1384 | 36.8% | 35.0% | |
| United Overseas Insurance Ltd (UOIS)(UOIS) | 7.81 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.40
2018-01-12
|
4.27
2016-02-10
|
0.1M
2021-09-09
|
0.0M
2015-03-30
|
+6.58%
2018-07-19
|
-5.44%
2022-04-13
|
+15.56%
2017-12
|
-8.33%
2020-03
|
1570 | 41.1% | 38.5% | |
| Hotel Royal Ltd (HTRS)(HTRS) | 2.01 | 2025-09-26 | 2015-01-07 |
K Quotidien
K par Minute
|
4.04
2017-10-19
|
1.59
2025-04-09
|
0.9M
2015-05-15
|
0.0M
2015-01-22
|
+16.00%
2017-03-16
|
-16.60%
2022-09-15
|
+11.59%
2020-04
|
-28.36%
2022-10
|
1352 | 37.1% | 41.8% | |
| SingTel(STEL) | 4.27 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.55
2015-04-16
|
2.00
2020-10-30
|
2.1M
2021-09-10
|
0.0M
2020-04-27
|
+9.27%
2019-08-01
|
-10.59%
2020-03-18
|
+19.31%
2020-11
|
-14.72%
2020-03
|
2682 | 43.9% | 42.6% | |
| Frasers Centrepoint Trust (FCRT)(FCRT) | 2.34 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.05
2020-03-05
|
1.54
2020-04-06
|
32.2M
2019-09-20
|
0.1M
2016-05-27
|
+11.02%
2020-03-19
|
-13.33%
2020-03-27
|
+16.84%
2020-05
|
-21.13%
2020-03
|
2678 | 41.7% | 39.0% | |
| PTT Exploration and Production PCL DRC (PTTEP)(PTTEP) | 4.73 | 2025-09-26 | 2023-05-30 |
K Quotidien
K par Minute
|
6.58
2023-10-20
|
3.64
2025-04-09
|
0.1M
2023-12-01
|
0.0M
2023-08-11
|
+10.46%
2025-04-10
|
-8.70%
2025-04-04
|
+7.63%
2023-07
|
-6.69%
2024-07
|
514 | 45.1% | 46.5% | |
| Hong Leong Finance Ltd (HLSF)(HLSF) | 2.62 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.02
2019-06-21
|
1.95
2020-03-23
|
2.7M
2017-02-15
|
0.0M
2016-06-28
|
+11.40%
2017-02-06
|
-7.22%
2025-08-11
|
+17.73%
2017-02
|
-17.83%
2020-03
|
2645 | 35.8% | 35.3% | |
| City developments (CTDM)(CTDM) | 6.83 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
13.53
2018-01-18
|
4.32
2025-04-09
|
77.9M
2024-05-31
|
0.3M
2015-05-11
|
+11.62%
2020-03-23
|
-15.61%
2018-06-29
|
+25.79%
2020-11
|
-25.67%
2020-03
|
2659 | 46.3% | 48.9% | |
| Oversea-chinese banking corp. (OCBC)(OCBC) | 16.25 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
17.93
2025-02-19
|
7.41
2016-02-10
|
42.5M
2020-07-30
|
0.8M
2021-12-24
|
+7.00%
2025-04-10
|
-6.92%
2025-04-07
|
+19.29%
2020-11
|
-18.34%
2020-03
|
2682 | 49.2% | 46.1% | |
| Ntegrator Holdings Ltd (NTEG)(NTEG) | - | 2020-01-01 | 2015-01-02 |
K Quotidien
K par Minute
|
0.06
2021-04-21
|
0.01
2019-01-28
|
234.9M
2020-01-20
|
0.0M
2021-09-08
|
+200.00%
2020-02-21
|
-55.56%
2020-02-25
|
+380.00%
2020-04
|
-38.10%
2022-06
|
1579 | 23.2% | 25.6% | |
| Boldtek Holdings Ltd (BOLD)(BOLD) | 0.04 | 2023-01-12 | 2016-12-30 |
K Quotidien
K par Minute
|
0.30
2016-12-30
|
0.03
2022-10-26
|
58.5M
2021-10-22
|
-
2023-01-12
|
+31.33%
2021-10-11
|
-25.00%
2019-07-25
|
+75.38%
2021-10
|
-43.33%
2018-09
|
699 | 36.6% | 41.9% | |
| Blackgold Natural Resources Ltd (BLAC)(BLAC) | 0.00 | 2023-06-13 | 2015-01-05 |
K Quotidien
K par Minute
|
0.45
2015-01-05
|
0.00
2023-06-08
|
168.0M
2020-07-02
|
-
2023-06-13
|
+100.00%
2023-03-23
|
-34.48%
2015-02-17
|
+146.43%
2016-10
|
-57.67%
2015-09
|
1579 | 26.6% | 34.8% | |
| USP Group Ltd (USPG)(USPG) | 0.04 | 2024-02-21 | 2015-01-05 |
K Quotidien
K par Minute
|
1.13
2015-04-24
|
0.04
2019-09-17
|
4.2M
2015-04-24
|
-
2024-02-21
|
+110.53%
2019-06-20
|
-49.23%
2017-11-21
|
+189.47%
2019-11
|
-48.98%
2021-09
|
843 | 37.8% | 40.9% | |
| Imperium Crown (IMPE)(IMPE) | 0.01 | 2023-06-14 | 2015-01-05 |
K Quotidien
K par Minute
|
0.13
2017-05-15
|
0.01
2020-03-19
|
73.8M
2022-09-05
|
-
2023-06-14
|
+31.25%
2022-06-13
|
-25.33%
2015-08-25
|
+63.64%
2022-08
|
-56.67%
2019-01
|
1576 | 31.3% | 35.9% | |
| HALCYON Agri Corp Ltd (HALC)(HALC) | 0.41 | 2023-04-21 | 2015-01-02 |
K Quotidien
K par Minute
|
0.86
2015-04-17
|
0.18
2020-10-13
|
45.3M
2022-11-25
|
-
2023-04-21
|
+32.76%
2022-07-12
|
-26.09%
2020-05-15
|
+58.00%
2022-11
|
-45.68%
2020-06
|
1940 | 31.0% | 36.5% | |
| Coolan Group Ltd (COOL)(COOL) | 0.08 | 2021-11-03 | 2015-01-06 |
K Quotidien
K par Minute
|
1.09
2016-11-18
|
0.01
2015-12-16
|
63.6M
2015-12-16
|
-
2021-11-03
|
+201.28%
2021-01-19
|
-50.06%
2015-01-07
|
+138.10%
2021-01
|
-50.06%
2015-06
|
1489 | 30.4% | 39.2% | |
| China Yuanbang Property Holdings Ltd (CYBP)(CYBP) | 0.15 | 2024-10-07 | 2015-01-05 |
K Quotidien
K par Minute
|
0.90
2015-01-07
|
0.13
2020-03-19
|
0.6M
2021-07-05
|
-
2024-10-07
|
+81.82%
2015-07-23
|
-62.22%
2022-05-19
|
+68.18%
2023-09
|
-40.31%
2020-02
|
658 | 36.2% | 40.3% | |
| Broadway Industrial Group Ltd (BRWY)(BRWY) | 0.19 | 2024-12-23 | 2015-01-02 |
K Quotidien
K par Minute
|
0.25
2015-05-22
|
0.03
2018-06-21
|
198.6M
2024-10-28
|
-
2024-12-23
|
+63.64%
2019-06-26
|
-39.52%
2017-02-22
|
+82.19%
2019-12
|
-39.71%
2020-01
|
1981 | 36.0% | 41.9% | |
| Alpha Energy Holdings Ltd (ALPH)(ALPH) | 0.11 | 2022-03-04 | 2015-01-02 |
K Quotidien
K par Minute
|
2.22
2019-03-15
|
0.02
2016-07-28
|
23.8M
2018-10-31
|
-
2022-03-04
|
+4,000.00%
2019-02-18
|
-73.08%
2017-10-02
|
+3,658.33%
2019-02
|
-52.62%
2019-06
|
572 | 36.0% | 46.2% | |
| United Food Holdings Ltd (UTDF)(UTDF) | 0.04 | 2021-09-08 | 2015-01-02 |
K Quotidien
K par Minute
|
0.75
2015-03-27
|
0.02
2021-03-02
|
1.4M
2017-02-21
|
-
2021-09-08
|
+220.00%
2017-02-16
|
-62.28%
2015-04-21
|
+245.24%
2017-02
|
-49.19%
2015-06
|
710 | 36.9% | 41.0% | |
| Raffles Infrastructure Holdings Ltd (RAFL)(RAFL) | 0.04 | 2023-06-30 | 2015-01-02 |
K Quotidien
K par Minute
|
2.15
2015-01-08
|
0.02
2023-06-30
|
1.1M
2021-02-05
|
-
2023-06-30
|
+84.85%
2022-05-27
|
-53.92%
2018-09-28
|
+94.87%
2019-02
|
-47.44%
2021-11
|
608 | 32.6% | 40.5% | |
| Amos Group Ltd (AMOS)(AMOS) | 0.07 | 2024-12-09 | 2015-01-14 |
K Quotidien
K par Minute
|
0.96
2019-07-23
|
0.02
2018-12-20
|
7.2M
2021-06-14
|
-
2024-12-09
|
+1,693.75%
2019-03-25
|
-50.00%
2020-05-21
|
+1,748.28%
2019-07
|
-44.00%
2018-11
|
785 | 31.2% | 41.7% | |
| Comba Telecom Systems(2342) | 0.14 | 2025-09-02 | 2023-01-04 |
K Quotidien
K par Minute
|
0.41
2023-01-04
|
0.08
2024-04-05
|
0.7M
2023-02-17
|
-
2024-11-19
|
+6.54%
2024-02-05
|
-21.35%
2023-04-04
|
+13.73%
2023-02
|
-15.52%
2023-03
|
75 | 32.0% | 38.7% | |
| Pavillon Holdings Ltd (PAVI)(PAVI) | 0.03 | 2025-09-25 | 2015-03-10 |
K Quotidien
K par Minute
|
0.10
2015-05-05
|
0.01
2020-05-08
|
40.8M
2022-06-30
|
0.0M
2015-03-10
|
+290.00%
2024-01-16
|
-80.39%
2024-03-18
|
+160.00%
2024-01
|
-75.00%
2024-04
|
822 | 34.9% | 40.0% | |
| OUE Commercial REIT (OUEI)(OUEI) | 0.34 | 2025-09-26 | 2015-02-23 |
K Quotidien
K par Minute
|
0.75
2015-05-22
|
0.20
2023-09-18
|
205.2M
2016-02-24
|
0.0M
2018-03-14
|
+12.07%
2020-02-21
|
-11.32%
2016-06-21
|
+19.12%
2020-04
|
-25.53%
2020-03
|
2640 | 30.3% | 30.8% | |
| Kimly Ltd (KIML)(KIML) | 0.37 | 2025-09-26 | 2017-03-20 |
K Quotidien
K par Minute
|
0.57
2017-03-20
|
0.18
2020-03-19
|
108.5M
2017-03-20
|
0.0M
2020-02-26
|
+12.50%
2020-03-11
|
-8.93%
2018-07-04
|
+12.75%
2021-06
|
-16.09%
2017-06
|
2092 | 24.0% | 27.0% | |
| GS Holdings Ltd (GSHO)(GSHO) | 0.04 | 2025-09-26 | 2016-01-18 |
K Quotidien
K par Minute
|
0.79
2019-11-20
|
0.01
2023-11-01
|
74.5M
2024-10-08
|
0.0M
2016-08-25
|
+200.00%
2024-03-13
|
-66.67%
2023-10-04
|
+188.89%
2023-11
|
-47.02%
2022-08
|
1342 | 39.5% | 39.1% | |
| Eindec Corp Ltd (EIND)(EIND) | 0.03 | 2025-09-26 | 2016-01-15 |
K Quotidien
K par Minute
|
0.27
2016-01-15
|
0.01
2020-05-28
|
41.1M
2020-08-31
|
-
2025-08-01
|
+152.63%
2024-03-21
|
-55.81%
2024-03-19
|
+486.21%
2020-08
|
-52.17%
2020-05
|
648 | 36.0% | 46.6% | |
| Suntar Eco-City Ltd (SECL)(SECL) | 0.15 | 2025-09-10 | 2015-01-27 |
K Quotidien
K par Minute
|
0.70
2020-08-18
|
0.08
2024-03-14
|
0.2M
2017-08-04
|
0.0M
2023-11-16
|
+85.71%
2017-03-31
|
-68.12%
2021-02-04
|
+100.00%
2015-09
|
-31.48%
2021-11
|
272 | 32.7% | 29.4% | |
| Luxking Group Holdings Ltd (LUKG)(LUKG) | 0.39 | 2025-09-19 | 2015-01-14 |
K Quotidien
K par Minute
|
0.90
2015-06-04
|
0.16
2023-04-13
|
0.1M
2021-06-15
|
-
2025-07-22
|
+117.03%
2020-09-15
|
-54.10%
2019-08-07
|
+117.03%
2020-09
|
-36.99%
2019-07
|
283 | 37.1% | 32.9% | |
| JUMBO Group Ltd (JUMB)(JUMB) | 0.28 | 2025-09-26 | 2015-11-09 |
K Quotidien
K par Minute
|
0.77
2017-01-26
|
0.19
2020-03-23
|
77.8M
2015-11-09
|
0.0M
2018-09-11
|
+24.19%
2015-11-18
|
-10.77%
2022-03-25
|
+39.22%
2020-06
|
-33.87%
2020-03
|
2298 | 28.2% | 32.6% | |