Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Paradeep Phosphates(PRAO) | 182.45 | 2025-09-26 | 2022-05-27 |
K Quotidien
K par Minute
|
234.05
2025-07-29
|
37.45
2022-06-24
|
9.1M
2024-02-08
|
0.0M
2024-03-02
|
+15.86%
2024-06-19
|
-8.83%
2024-06-03
|
+33.00%
2022-07
|
-14.86%
2023-10
|
819 | 47.4% | 50.4% | |
| MIC Electronics Ltd (MELC)(MELC) | 56.80 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
114.79
2024-09-19
|
0.50
2020-02-01
|
67.6M
2025-09-10
|
0.0M
2020-07-27
|
+320.00%
2019-04-16
|
-75.00%
2019-07-25
|
+300.00%
2019-05
|
-40.91%
2021-02
|
2375 | 40.3% | 48.8% | |
| Apollo Micro Systems(APLL) | 324.45 | 2025-09-26 | 2018-01-22 |
K Quotidien
K par Minute
|
320.75
2025-09-05
|
4.00
2020-03-25
|
7.4M
2025-09-02
|
0.0M
2018-12-17
|
+20.06%
2019-09-04
|
-15.63%
2020-03-23
|
+61.71%
2023-06
|
-37.92%
2020-03
|
1893 | 45.0% | 54.0% | |
| Neo Infracon Ltd (NEOI)(NEOI) | 50.14 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
81.00
2016-11-02
|
8.17
2023-07-17
|
0.3M
2022-04-12
|
0.0M
2016-06-10
|
+20.00%
2015-09-21
|
-19.94%
2016-01-13
|
+88.92%
2021-09
|
-35.77%
2018-12
|
1818 | 45.3% | 44.8% | |
| Euro Panel Products Ltd (EURP)(EURP) | 205.36 | 2025-09-26 | 2021-12-24 |
K Quotidien
K par Minute
|
254.50
2025-08-19
|
67.85
2021-12-27
|
0.9M
2023-08-07
|
0.0M
2023-06-20
|
+20.00%
2022-08-30
|
-9.41%
2022-02-24
|
+63.26%
2022-01
|
-20.41%
2022-02
|
870 | 45.2% | 50.7% | |
| IVP Ltd(IVPL) | 156.70 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
289.80
2024-01-08
|
29.65
2020-03-13
|
0.2M
2015-08-12
|
0.0M
2018-06-13
|
+20.00%
2020-03-18
|
-16.56%
2020-03-12
|
+68.44%
2021-02
|
-34.22%
2020-03
|
2499 | 45.5% | 53.1% | |
| Srivari Spices and Foods Ltd (SRIO)(SRIO) | 154.15 | 2025-09-26 | 2023-08-18 |
K Quotidien
K par Minute
|
384.71
2024-04-12
|
93.43
2023-08-18
|
1.3M
2023-08-18
|
0.0M
2025-05-19
|
+19.98%
2023-11-22
|
-11.97%
2024-05-18
|
+66.24%
2023-11
|
-19.75%
2024-10
|
513 | 49.9% | 49.1% | |
| Manaksia Coated Metals(MANC) | 132.20 | 2025-09-26 | 2015-03-30 |
K Quotidien
K par Minute
|
171.65
2025-07-25
|
2.33
2015-07-07
|
13.1M
2017-03-28
|
0.0M
2016-05-05
|
+20.00%
2016-06-16
|
-17.01%
2015-04-15
|
+116.29%
2015-11
|
-57.85%
2015-04
|
2470 | 44.7% | 51.7% | |
| Kuantum Papers Ltd (KAUN)(KAUN) | 111.15 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
1,032.00
2018-01-15
|
25.01
2020-03-27
|
2.0M
2018-11-02
|
0.0M
2019-12-05
|
+886.82%
2020-02-01
|
-90.44%
2018-06-15
|
+67.93%
2015-11
|
-91.16%
2020-02
|
2631 | 46.9% | 51.7% | |
| Canarys Automations(CANA) | 31.15 | 2025-09-26 | 2023-10-11 |
K Quotidien
K par Minute
|
68.70
2024-07-08
|
23.50
2025-03-18
|
4.5M
2023-10-11
|
0.0M
2025-05-20
|
+16.72%
2024-04-15
|
-9.95%
2025-03-27
|
+62.40%
2024-04
|
-25.10%
2024-03
|
479 | 42.8% | 54.3% | |
| Rossell Techsys Ltd (ROSC)(ROSC) | 729.55 | 2025-09-26 | 2024-12-09 |
K Quotidien
K par Minute
|
778.90
2025-09-03
|
231.15
2025-03-18
|
1.6M
2025-08-18
|
0.0M
2025-05-15
|
+16.68%
2025-08-18
|
-9.74%
2025-02-10
|
+-13.71%
2024-12
|
-13.71%
2024-12
|
190 | 50.0% | 47.4% | |
| Nakoda Industries(NAKD) | 29.28 | 2025-09-26 | 2021-08-20 |
K Quotidien
K par Minute
|
295.93
2022-01-03
|
25.61
2025-08-13
|
2.8M
2024-04-30
|
0.0M
2023-07-11
|
+21.00%
2024-05-17
|
-20.08%
2024-01-23
|
+154.10%
2021-12
|
-32.32%
2022-01
|
1009 | 47.4% | 51.2% | |
| Vivaa Tradecom Ltd (VIVT)(VIVT) | 38.70 | 2025-09-25 | 2023-10-12 |
K Quotidien
K par Minute
|
52.50
2024-09-06
|
22.55
2024-03-27
|
0.4M
2023-10-12
|
0.0M
2024-01-24
|
+20.00%
2023-11-22
|
-12.23%
2024-05-15
|
+33.33%
2024-04
|
-29.95%
2023-10
|
342 | 42.7% | 44.4% | |
| Rossell Techsys(ROSC) | 729.60 | 2025-09-26 | 2024-12-09 |
K Quotidien
K par Minute
|
788.90
2025-09-03
|
231.50
2025-03-18
|
0.1M
2025-08-18
|
0.0M
2025-04-02
|
+17.76%
2025-08-18
|
-9.16%
2025-02-10
|
+-11.89%
2024-12
|
-11.89%
2024-12
|
189 | 51.3% | 46.0% | |
| Delta Manufacturing(DLTA) | 82.34 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
140.00
2018-09-24
|
17.00
2020-05-27
|
0.2M
2024-01-02
|
0.0M
2015-06-12
|
+20.00%
2018-08-10
|
-19.55%
2020-02-25
|
+80.88%
2018-08
|
-32.05%
2022-02
|
2178 | 46.3% | 50.7% | |
| Surat Textile Mills Ltd (SRAT)(SRAT) | 5.88 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
34.15
2022-01-12
|
0.81
2019-12-19
|
11.7M
2021-12-29
|
0.0M
2015-04-30
|
+20.00%
2017-04-25
|
-16.03%
2020-03-03
|
+157.08%
2021-12
|
-49.59%
2022-02
|
2649 | 42.6% | 52.7% | |
| Super Tannery Ltd (SUPT)(SUPT) | 8.40 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
16.50
2024-10-14
|
1.20
2020-04-09
|
4.4M
2024-10-11
|
0.0M
2019-04-26
|
+19.96%
2015-01-16
|
-15.67%
2019-02-08
|
+75.84%
2021-06
|
-40.12%
2015-08
|
2613 | 45.0% | 50.6% | |
| KIOCL(KIOC) | 437.90 | 2025-09-26 | 2017-08-22 |
K Quotidien
K par Minute
|
576.55
2024-02-20
|
46.35
2020-03-25
|
3.7M
2025-08-04
|
0.0M
2019-06-12
|
+20.00%
2023-10-13
|
-19.83%
2018-09-19
|
+97.59%
2017-10
|
-34.98%
2020-03
|
1988 | 46.2% | 53.0% | |
| Indo Euro Indchem Ltd (IEIL)(IEIL) | 12.22 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
38.00
2023-07-03
|
4.38
2021-03-04
|
0.1M
2023-07-21
|
0.0M
2015-09-28
|
+18.35%
2025-08-25
|
-9.92%
2025-03-12
|
+154.30%
2022-09
|
-60.46%
2023-08
|
1269 | 45.2% | 45.2% | |
| Prudent Corporate Advisory Services Ltd (PRUE)(PRUE) | 2,552.80 | 2025-09-26 | 2022-05-20 |
K Quotidien
K par Minute
|
3,735.20
2024-11-01
|
460.95
2022-06-17
|
3.5M
2024-02-13
|
0.0M
2024-03-02
|
+17.39%
2022-05-27
|
-16.05%
2024-11-04
|
+26.76%
2022-11
|
-13.71%
2022-06
|
824 | 51.3% | 48.2% | |
| S A Tech Software India Ltd (SATW)(SATW) | 53.50 | 2025-09-26 | 2024-08-02 |
K Quotidien
K par Minute
|
250.00
2024-08-27
|
45.00
2025-03-18
|
1.8M
2024-08-19
|
0.0M
2025-04-15
|
+19.99%
2024-08-20
|
-5.01%
2025-02-28
|
+75.87%
2024-08
|
-19.65%
2024-09
|
262 | 43.9% | 54.6% | |
| IOL Chemicals Pharmaceuticals(IOLC) | 103.87 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
179.68
2020-08-25
|
4.90
2015-03-24
|
12.1M
2025-09-09
|
0.0M
2024-03-02
|
+20.00%
2020-04-09
|
-19.96%
2017-03-28
|
+69.84%
2015-04
|
-34.06%
2015-08
|
2651 | 47.4% | 52.0% | |
| K(KRRA) | 37.36 | 2025-09-26 | 2020-03-17 |
K Quotidien
K par Minute
|
863.35
2023-10-06
|
9.12
2020-11-24
|
1.2M
2024-10-16
|
0.0M
2020-05-06
|
+19.99%
2021-05-20
|
-19.98%
2025-03-11
|
+168.83%
2022-10
|
-43.72%
2020-10
|
1341 | 49.0% | 48.7% | |
| Sahana System Ltd (SAHT)(SAHT) | 1,112.30 | 2025-09-26 | 2023-06-12 |
K Quotidien
K par Minute
|
2,135.00
2024-12-17
|
132.91
2023-07-24
|
1.6M
2023-06-12
|
0.0M
2023-07-26
|
+19.99%
2023-08-25
|
-9.15%
2023-07-03
|
+68.79%
2023-08
|
-14.75%
2023-06
|
557 | 49.9% | 49.2% | |
| Ankit Metal (AMPL) | 2.00 | 2025-09-26 | 2022-03-29 |
K Quotidien
K par Minute
|
9.80
2022-04-04
|
1.75
2025-08-28
|
1.4M
2022-10-31
|
0.0M
2025-01-13
|
+12.50%
2023-02-07
|
-6.90%
2022-11-21
|
+80.00%
2023-09
|
-20.32%
2022-04
|
727 | 38.0% | 51.4% | |
| Konndor Industries Ltd (KONN)(KONN) | 18.95 | 2025-09-24 | 2015-01-07 |
K Quotidien
K par Minute
|
20.70
2025-07-28
|
0.95
2019-12-17
|
0.6M
2016-07-27
|
0.0M
2016-05-17
|
+19.84%
2024-09-06
|
-15.36%
2024-09-05
|
+94.33%
2021-05
|
-30.52%
2021-11
|
1310 | 41.8% | 44.7% | |
| Radhe Developers India Ltd (RADE)(RADE) | 2.16 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
18.00
2021-11-30
|
0.38
2019-05-13
|
46.2M
2024-01-31
|
0.0M
2020-09-09
|
+1,942.25%
2019-09-20
|
-95.17%
2019-09-23
|
+162.14%
2021-09
|
-38.48%
2023-04
|
2585 | 41.1% | 44.6% | |
| Gemstone Investments Ltd (GMTN)(GMTN) | 1.98 | 2025-09-26 | 2018-05-25 |
K Quotidien
K par Minute
|
4.76
2024-09-03
|
0.37
2020-05-28
|
6.8M
2021-12-24
|
0.0M
2018-05-29
|
+19.72%
2023-03-13
|
-9.80%
2022-07-08
|
+103.29%
2024-08
|
-33.33%
2022-07
|
1425 | 40.4% | 47.9% | |
| DAM Capital Advisors Ltd (DAMC)(DAMC) | 237.48 | 2025-09-26 | 2024-12-26 |
K Quotidien
K par Minute
|
456.90
2024-12-27
|
195.55
2025-04-07
|
43.4M
2024-12-27
|
0.1M
2025-08-29
|
+46.68%
2024-12-26
|
-10.49%
2024-12-27
|
+34.81%
2024-12
|
34.81%
2024-12
|
178 | 43.8% | 53.9% | |
| Rico Auto Industries Ltd(RAUT) | 93.32 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
157.00
2024-04-03
|
15.95
2020-03-25
|
18.5M
2025-08-18
|
0.0M
2024-03-02
|
+19.96%
2024-03-01
|
-18.88%
2020-03-12
|
+43.81%
2020-04
|
-33.99%
2020-03
|
2650 | 44.6% | 53.5% | |
| Inflame Appliances Ltd (INLF)(INLF) | 269.35 | 2025-09-26 | 2018-03-16 |
K Quotidien
K par Minute
|
730.00
2023-09-04
|
19.43
2018-06-05
|
1.1M
2020-12-03
|
0.0M
2023-02-17
|
+20.00%
2020-06-24
|
-18.83%
2019-09-06
|
+75.70%
2018-12
|
-24.41%
2022-09
|
1515 | 46.7% | 51.1% | |
| Beryl Drugs Ltd (BERD)(BERD) | 22.39 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
53.00
2015-07-31
|
3.47
2020-04-01
|
1.0M
2016-07-28
|
0.0M
2017-05-11
|
+20.00%
2018-01-15
|
-19.94%
2025-02-17
|
+77.38%
2020-06
|
-36.67%
2016-08
|
2429 | 43.6% | 49.2% | |
| Party Cruisers Ltd (PAYC)(PAYC) | 74.00 | 2025-09-26 | 2021-03-05 |
K Quotidien
K par Minute
|
176.95
2022-09-12
|
8.25
2021-08-11
|
1.1M
2023-05-23
|
0.0M
2024-07-31
|
+19.97%
2023-11-29
|
-20.02%
2021-03-08
|
+116.49%
2022-08
|
-59.75%
2021-03
|
992 | 46.6% | 47.6% | |
| UR Sugar Industries Ltd (URSU)(URSU) | 4.43 | 2025-09-26 | 2015-04-15 |
K Quotidien
K par Minute
|
27.37
2021-06-30
|
0.30
2016-05-03
|
7.1M
2022-06-22
|
0.0M
2025-06-05
|
+21.74%
2016-05-31
|
-20.51%
2016-02-16
|
+66.67%
2018-05
|
-40.00%
2016-04
|
1615 | 49.6% | 43.4% | |
| DAM Capital Advisors(DAMC) | 237.50 | 2025-09-26 | 2024-12-26 |
K Quotidien
K par Minute
|
456.90
2024-12-27
|
196.75
2025-05-09
|
3.9M
2024-12-27
|
0.0M
2025-07-16
|
+46.66%
2024-12-26
|
-10.30%
2024-12-27
|
+34.81%
2024-12
|
34.81%
2024-12
|
178 | 42.7% | 54.5% | |
| Rudrabhishek Enterprises Ltd (RURD)(RURD) | 148.61 | 2025-09-26 | 2018-07-13 |
K Quotidien
K par Minute
|
348.00
2025-01-03
|
20.60
2019-10-22
|
2.3M
2024-12-13
|
0.0M
2022-07-01
|
+20.00%
2025-05-15
|
-20.00%
2019-07-18
|
+41.42%
2020-11
|
-33.60%
2019-07
|
1572 | 45.2% | 53.1% | |
| Chembond Chemicals Ltd (CHEB)(CHEB) | 164.91 | 2025-09-26 | - |
K Quotidien
K par Minute
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Assam Entrade Ltd (ASSM)(ASSM) | 679.00 | 2025-09-26 | 2020-01-13 |
K Quotidien
K par Minute
|
1,401.60
2021-07-20
|
75.00
2021-01-06
|
0.0M
2020-08-28
|
0.0M
2020-07-22
|
+5.00%
2025-02-10
|
-5.00%
2022-01-06
|
+85.30%
2021-06
|
-43.67%
2021-08
|
667 | 39.9% | 36.7% | |
| Ovobel Foods Ltd (OFOD)(OFOD) | 142.10 | 2025-09-26 | 2016-09-14 |
K Quotidien
K par Minute
|
365.00
2023-08-07
|
12.00
2019-08-26
|
0.2M
2017-02-09
|
0.0M
2023-04-05
|
+20.00%
2025-05-28
|
-16.12%
2024-02-08
|
+86.66%
2022-11
|
-31.31%
2024-11
|
1676 | 48.1% | 47.0% | |
| Novateor Research Laboratories Ltd (NOVT)(NOVT) | 24.50 | 2025-09-25 | 2019-09-13 |
K Quotidien
K par Minute
|
57.50
2025-05-08
|
3.23
2020-08-07
|
0.4M
2020-06-30
|
-
2025-07-21
|
+20.00%
2021-09-02
|
-20.00%
2023-05-29
|
+113.17%
2021-09
|
-37.22%
2020-06
|
517 | 45.1% | 49.5% | |
| Upsurge Seeds Of Agriculture Ltd (UPSU)(UPSU) | 257.25 | 2025-09-26 | 2022-08-11 |
K Quotidien
K par Minute
|
911.80
2023-02-06
|
130.70
2025-03-26
|
0.8M
2022-08-11
|
0.0M
2023-05-22
|
+20.00%
2024-06-20
|
-15.84%
2022-09-02
|
+116.63%
2023-01
|
-46.35%
2023-02
|
694 | 42.8% | 49.6% | |
| Mangalam Global Enterprise Ltd (MANP)(MANP) | 17.23 | 2025-09-26 | 2019-11-27 |
K Quotidien
K par Minute
|
25.86
2022-08-22
|
3.21
2019-11-29
|
16.4M
2024-07-04
|
0.0M
2021-03-25
|
+20.05%
2024-07-02
|
-19.99%
2022-10-14
|
+73.07%
2023-04
|
-39.12%
2023-02
|
1428 | 46.6% | 44.7% | |
| Digikore Studios Ltd (DIGK)(DIGK) | 159.20 | 2025-09-26 | 2023-10-04 |
K Quotidien
K par Minute
|
666.00
2024-05-02
|
139.00
2025-08-19
|
1.0M
2023-10-04
|
0.0M
2025-03-17
|
+19.99%
2024-07-02
|
-9.87%
2024-05-02
|
+55.79%
2024-01
|
-32.95%
2024-05
|
480 | 44.0% | 54.2% | |
| Ai Champdany Industries Ltd (AICI)(AICI) | 55.01 | 2025-09-26 | 2015-01-06 |
K Quotidien
K par Minute
|
76.83
2024-11-07
|
6.24
2020-09-17
|
0.2M
2024-10-18
|
0.0M
2015-05-11
|
+20.00%
2024-10-22
|
-15.13%
2024-10-16
|
+54.52%
2015-11
|
-27.01%
2016-02
|
2139 | 49.0% | 47.7% | |
| Cubex Tubings Ltd(CUBE) | 98.00 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
142.73
2025-01-22
|
7.50
2016-03-01
|
0.2M
2025-01-20
|
0.0M
2015-05-12
|
+20.00%
2020-02-19
|
-11.25%
2020-02-11
|
+80.09%
2020-11
|
-47.40%
2020-03
|
2503 | 46.2% | 50.7% | |
| Technopack Polymers Ltd (TECO)(TECO) | 20.25 | 2025-09-26 | 2022-11-16 |
K Quotidien
K par Minute
|
71.50
2023-01-17
|
19.10
2025-05-07
|
1.3M
2022-11-16
|
0.0M
2023-03-06
|
+20.00%
2024-11-18
|
-17.69%
2023-05-23
|
+41.57%
2022-11
|
-29.15%
2022-12
|
576 | 44.1% | 50.7% | |
| Paras Petrofils Ltd(PARP) | 2.43 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
4.60
2024-07-30
|
0.14
2017-01-12
|
1.7M
2023-11-28
|
0.0M
2016-05-13
|
+905.88%
2022-12-23
|
-7.73%
2025-02-28
|
+50.00%
2015-08
|
-25.78%
2023-01
|
1142 | 40.9% | 44.0% | |
| Relicab Cable Manufacturing Ltd (RELC)(RELC) | 59.14 | 2025-09-26 | 2016-03-22 |
K Quotidien
K par Minute
|
156.00
2024-09-23
|
11.49
2016-03-22
|
1.4M
2021-09-30
|
0.0M
2024-05-29
|
+20.00%
2023-03-31
|
-20.00%
2023-04-10
|
+63.49%
2022-12
|
-23.37%
2024-10
|
832 | 52.3% | 42.3% | |
| Monika Alcobev Ltd (MONK)(MONK) | 292.75 | 2025-09-26 | - |
K Quotidien
K par Minute
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Cubex Tubings Ltd (CUBE)(CUBE) | 96.96 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
143.25
2025-01-22
|
7.40
2015-06-01
|
2.5M
2025-01-13
|
0.0M
2015-01-14
|
+19.96%
2022-07-01
|
-13.45%
2020-02-10
|
+80.72%
2020-11
|
-49.41%
2020-03
|
2436 | 45.3% | 50.9% | |