Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Sejal Glass Ltd (SEJL)(SEJL) | 708.90 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
678.95
2024-11-04
|
1.50
2019-12-24
|
0.9M
2022-04-21
|
0.0M
2015-02-12
|
+173.00%
2021-12-13
|
-11.49%
2015-08-07
|
+152.22%
2022-03
|
-35.73%
2022-04
|
1964 | 46.5% | 44.3% | |
| Northern Spirits Ltd (NORE)(NORE) | 177.70 | 2025-09-26 | 2019-04-04 |
K Quotidien
K par Minute
|
576.15
2023-08-18
|
14.80
2020-03-20
|
1.4M
2019-04-05
|
0.0M
2023-06-28
|
+20.00%
2021-03-31
|
-20.00%
2020-03-06
|
+156.64%
2022-09
|
-29.12%
2019-07
|
1335 | 47.3% | 48.5% | |
| Barak Valley Cements Ltd (BAVA)(BAVA) | 51.66 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
77.00
2024-02-09
|
7.45
2020-03-31
|
1.8M
2025-09-08
|
0.0M
2020-04-09
|
+19.99%
2025-09-08
|
-14.78%
2015-08-11
|
+64.04%
2023-04
|
-38.11%
2020-03
|
2626 | 45.6% | 49.4% | |
| Silver Oak (SILO)(SILO) | 81.60 | 2025-09-26 | 2019-09-17 |
K Quotidien
K par Minute
|
400.95
2024-12-31
|
7.42
2019-10-07
|
0.1M
2023-03-28
|
0.0M
2019-10-04
|
+20.00%
2023-08-01
|
-10.15%
2022-06-09
|
+82.08%
2024-08
|
-30.97%
2024-07
|
1126 | 49.1% | 44.7% | |
| Nahar Industrial Enterprises(NHIE) | 115.15 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
238.00
2022-04-18
|
14.40
2020-03-31
|
0.5M
2016-07-27
|
0.0M
2019-01-23
|
+20.00%
2016-06-09
|
-19.54%
2016-02-10
|
+64.32%
2021-07
|
-31.94%
2022-05
|
2622 | 47.3% | 50.3% | |
| Delta Manufacturing Ltd (DLTA)(DLTA) | 82.12 | 2025-09-26 | 2015-01-06 |
K Quotidien
K par Minute
|
139.80
2018-09-24
|
17.00
2020-09-25
|
1.3M
2024-12-03
|
0.0M
2015-02-27
|
+20.00%
2025-05-26
|
-17.20%
2015-05-05
|
+94.08%
2018-08
|
-32.87%
2022-02
|
2383 | 45.9% | 49.9% | |
| Waaree Energies(WAAN) | 3,207.60 | 2025-09-26 | 2024-10-24 |
K Quotidien
K par Minute
|
3,777.00
2025-09-11
|
1,503.00
2024-10-24
|
21.5M
2024-10-28
|
0.4M
2025-04-01
|
+55.62%
2024-10-24
|
-9.92%
2024-11-07
|
+81.11%
2024-10
|
-7.69%
2024-11
|
220 | 49.1% | 48.6% | |
| Wallfort Financial Services Ltd (WFFS)(WFFS) | 114.00 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
254.90
2024-12-17
|
13.25
2020-03-30
|
1.2M
2017-09-19
|
0.0M
2015-01-16
|
+20.00%
2021-06-15
|
-17.74%
2019-05-03
|
+83.85%
2015-10
|
-29.35%
2018-05
|
2512 | 47.0% | 49.4% | |
| Technichem Organics Ltd (TECC)(TECC) | 50.84 | 2025-09-26 | 2025-01-07 |
K Quotidien
K par Minute
|
82.50
2025-01-22
|
32.95
2025-08-04
|
1.9M
2025-01-07
|
0.0M
2025-04-03
|
+20.00%
2025-08-11
|
-9.17%
2025-03-27
|
-
-
|
-
-
|
157 | 42.0% | 51.0% | |
| Sonal Mercantile Ltd-BO (SOAL)(SOAL) | 93.55 | 2025-09-26 | 2015-02-09 |
K Quotidien
K par Minute
|
198.30
2024-09-16
|
4.73
2017-08-21
|
0.3M
2018-10-31
|
0.0M
2015-10-06
|
+20.00%
2022-09-14
|
-13.03%
2024-03-12
|
+184.04%
2022-09
|
-35.73%
2017-08
|
1506 | 47.7% | 47.7% | |
| Indian Terrain Fashions Ltd (ITFL)(ITFL) | 31.88 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
253.00
2017-10-10
|
23.15
2020-03-31
|
6.7M
2021-01-11
|
0.0M
2019-02-21
|
+14.92%
2020-08-07
|
-17.40%
2020-03-19
|
+51.53%
2020-08
|
-49.11%
2020-03
|
2649 | 46.6% | 52.0% | |
| Birla Cable(BRLE) | 156.50 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
432.55
2023-09-08
|
24.60
2020-03-23
|
0.6M
2023-08-07
|
0.0M
2016-12-29
|
+20.00%
2021-06-17
|
-19.96%
2019-08-08
|
+77.33%
2018-08
|
-42.20%
2019-08
|
2650 | 45.5% | 53.1% | |
| Balrampur Chini Mills(BACH) | 451.35 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
692.85
2024-10-03
|
33.45
2015-06-03
|
9.2M
2018-09-17
|
0.0M
2024-03-02
|
+16.33%
2021-05-03
|
-15.25%
2020-03-12
|
+45.67%
2018-10
|
-35.88%
2018-03
|
2650 | 50.1% | 49.1% | |
| Ratnamani Metals Tubes Ltd(RMT) | 2,413.40 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
3,971.80
2024-09-13
|
258.00
2016-02-17
|
1.4M
2016-08-11
|
0.0M
2019-04-05
|
+19.30%
2016-12-28
|
-11.76%
2020-03-23
|
+37.23%
2020-11
|
-31.20%
2020-03
|
2646 | 49.0% | 50.5% | |
| ASM Technologies Ltd (ASMT)(ASMT) | 4,139.90 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
4,199.95
2025-09-11
|
24.60
2020-03-25
|
0.2M
2024-02-08
|
0.0M
2018-08-01
|
+120.65%
2020-11-05
|
-54.38%
2020-11-06
|
+186.64%
2021-12
|
-61.75%
2020-02
|
2612 | 48.0% | 50.3% | |
| Kaushalya Infrastructure Development Corp Ltd (KAUS)(KAUS) | 1,217.90 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
1,841.90
2025-09-04
|
1.80
2018-07-09
|
0.0M
2025-09-04
|
0.0M
2015-11-19
|
+10,170.27%
2016-04-01
|
-99.00%
2016-03-31
|
+100.00%
2020-08
|
-48.87%
2022-02
|
2475 | 38.5% | 43.0% | |
| Ramky Infrastructure Ltd (RAMK)(RAMK) | 572.65 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
1,009.05
2024-02-02
|
15.05
2020-03-25
|
5.5M
2017-10-05
|
0.0M
2015-10-28
|
+20.00%
2020-11-20
|
-20.00%
2024-02-02
|
+95.82%
2021-06
|
-40.00%
2024-02
|
2649 | 46.2% | 52.8% | |
| Ambitious Plastomac Company Ltd (AMPC)(AMPC) | 10.29 | 2025-09-26 | 2022-10-21 |
K Quotidien
K par Minute
|
18.84
2024-10-28
|
3.55
2022-10-21
|
0.0M
2022-11-14
|
0.0M
2022-10-27
|
+10.00%
2025-06-11
|
-9.89%
2025-06-20
|
+62.56%
2024-10
|
-18.40%
2024-02
|
496 | 39.5% | 39.9% | |
| Vedant Fashions(VEDN) | 703.05 | 2025-09-26 | 2022-02-16 |
K Quotidien
K par Minute
|
1,511.20
2024-12-02
|
706.45
2025-05-09
|
0.8M
2022-02-16
|
0.0M
2025-07-16
|
+8.28%
2022-04-04
|
-9.27%
2025-01-31
|
+12.58%
2022-08
|
-21.48%
2024-01
|
886 | 47.2% | 52.1% | |
| Dhruva Capital Services Ltd (DHRU)(DHRU) | 142.85 | 2025-09-26 | 2019-11-14 |
K Quotidien
K par Minute
|
485.20
2024-03-21
|
1.95
2021-04-23
|
0.1M
2023-06-16
|
0.0M
2019-11-14
|
+9.98%
2022-11-03
|
-9.99%
2025-01-27
|
+164.17%
2022-07
|
-38.06%
2022-08
|
921 | 47.3% | 40.5% | |
| VL E Governance (VLEG) | 29.70 | 2025-09-26 | 2023-08-14 |
K Quotidien
K par Minute
|
197.77
2025-01-06
|
28.75
2023-10-26
|
15.6M
2023-12-27
|
0.0M
2025-06-12
|
+19.95%
2023-12-18
|
-9.92%
2023-08-28
|
+99.34%
2023-12
|
-31.85%
2024-03
|
518 | 46.1% | 51.9% | |
| Essar Shipping Ltd (ESPL)(ESPL) | 28.17 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
71.54
2024-07-16
|
4.55
2020-03-25
|
12.1M
2024-06-11
|
0.0M
2019-10-10
|
+20.00%
2022-07-27
|
-9.72%
2019-04-11
|
+84.44%
2023-12
|
-32.31%
2022-01
|
2650 | 40.6% | 52.0% | |
| Neuland Laboratories Ltd (NEUL)(NEUL) | 13,966.00 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
18,100.00
2024-12-04
|
245.75
2020-03-13
|
1.3M
2023-05-15
|
0.0M
2017-07-10
|
+20.00%
2023-05-11
|
-19.99%
2015-01-30
|
+61.23%
2020-04
|
-30.77%
2020-03
|
2649 | 48.0% | 51.7% | |
| Balrampur Chini Mills (BACH)(BACH) | 451.90 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
691.80
2024-10-03
|
37.00
2015-08-25
|
102.9M
2018-09-17
|
0.1M
2025-08-21
|
+16.04%
2021-04-30
|
-15.23%
2020-03-12
|
+46.28%
2018-10
|
-35.59%
2018-03
|
2650 | 50.0% | 49.2% | |
| Mena Mani Industries Ltd (MNAM)(MNAM) | 8.18 | 2025-09-19 | 2015-02-20 |
K Quotidien
K par Minute
|
13.00
2024-02-23
|
0.68
2020-07-20
|
0.7M
2016-11-23
|
-
2025-08-04
|
+847.78%
2019-09-24
|
-90.50%
2019-10-11
|
+117.38%
2023-05
|
-39.45%
2017-10
|
1248 | 45.1% | 42.8% | |
| Ajwa Fun World and Resort Ltd (AFWR)(AFWR) | 33.48 | 2025-09-22 | 2015-01-12 |
K Quotidien
K par Minute
|
64.14
2025-07-02
|
5.44
2022-08-11
|
0.0M
2024-12-16
|
-
2025-07-31
|
+5.00%
2024-05-30
|
-5.00%
2016-08-19
|
+116.41%
2022-09
|
-53.42%
2020-07
|
535 | 47.5% | 40.9% | |
| Ganesha Ecosphere Ltd(GANS) | 1,187.30 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
2,480.00
2024-12-02
|
109.00
2015-11-18
|
0.9M
2023-08-08
|
0.0M
2019-01-15
|
+18.23%
2015-11-13
|
-14.76%
2020-03-18
|
+32.18%
2019-03
|
-45.95%
2020-03
|
2633 | 48.3% | 50.8% | |
| Greenhitech Ventures Ltd (GREV)(GREV) | 126.76 | 2025-09-26 | 2024-04-22 |
K Quotidien
K par Minute
|
175.00
2024-05-08
|
73.50
2024-10-30
|
0.9M
2024-05-10
|
0.0M
2024-11-12
|
+10.00%
2024-05-10
|
-9.99%
2024-05-07
|
+33.97%
2024-04
|
-25.16%
2024-05
|
304 | 45.4% | 46.4% | |
| Twinstar Industries Ltd (TSSF)(TSSF) | 1.33 | 2024-08-19 | 2015-01-01 |
K Quotidien
K par Minute
|
3.59
2021-07-22
|
0.55
2020-04-03
|
0.5M
2021-07-01
|
-
2024-08-19
|
+10.00%
2018-05-16
|
-10.00%
2018-05-10
|
+92.86%
2021-06
|
-33.14%
2016-02
|
1579 | 45.3% | 43.9% | |
| Shree Rajeshwaranand Paper Mills Ltd (SRPM)(SRPM) | 28.50 | 2022-05-24 | 2015-01-05 |
K Quotidien
K par Minute
|
30.00
2022-05-24
|
1.33
2021-05-06
|
0.1M
2017-09-15
|
-
2022-05-24
|
+5.00%
2018-08-16
|
-5.00%
2020-10-12
|
+68.27%
2020-12
|
-37.78%
2021-10
|
1148 | 46.1% | 48.3% | |
| Chennai Ferrous Industries Ltd (CENN)(CENN) | 133.00 | 2025-09-26 | 2015-03-19 |
K Quotidien
K par Minute
|
347.45
2022-06-16
|
3.04
2017-09-25
|
0.3M
2018-02-22
|
0.0M
2015-03-23
|
+19.99%
2024-09-20
|
-9.83%
2023-05-24
|
+164.22%
2021-08
|
-48.07%
2015-06
|
1612 | 44.2% | 47.6% | |
| Prakash Steelage Ltd (PRAA)(PRAA) | 5.51 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
17.19
2015-02-18
|
0.05
2018-06-18
|
22.1M
2023-08-14
|
0.0M
2018-08-13
|
+100.00%
2018-04-23
|
-50.00%
2018-04-16
|
+325.00%
2020-05
|
-57.50%
2020-07
|
2427 | 33.5% | 42.4% | |
| Goenka Diamond And Jewels Ltd (GOEN)(GOEN) | 0.95 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
4.40
2022-02-03
|
0.15
2020-03-23
|
3.6M
2020-06-12
|
0.0M
2015-05-27
|
+25.00%
2017-06-02
|
-20.00%
2017-06-01
|
+190.91%
2020-06
|
-60.61%
2020-07
|
2419 | 32.2% | 32.7% | |
| KSS Ltd(KSSL) | 0.19 | - | 1970-01-01 |
K Quotidien
K par Minute
|
0.51
2015-04-09
|
0.12
2017-03-06
|
112.5M
2015-01-12
|
-
1970-01-01
|
+20.00%
2015-04-17
|
-13.89%
2015-04-20
|
+80.00%
2015-11
|
-33.33%
2016-02
|
1465 | 19.2% | 20.7% | |
| Sikozy Realtors Ltd (SKZY)(SKZY) | 1.14 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
1.71
2023-12-29
|
0.43
2017-07-20
|
1.2M
2016-05-11
|
0.0M
2015-04-16
|
+20.00%
2023-11-20
|
-14.95%
2025-03-04
|
+98.84%
2023-12
|
-39.06%
2024-02
|
1229 | 39.4% | 41.1% | |
| Neogem India Ltd (NEOG)(NEOG) | 3.80 | 2025-09-22 | 2015-01-05 |
K Quotidien
K par Minute
|
8.19
2022-02-11
|
1.58
2021-01-19
|
0.0M
2022-01-19
|
0.0M
2015-11-19
|
+9.69%
2022-06-23
|
-10.00%
2022-06-27
|
+100.00%
2021-06
|
-33.17%
2021-08
|
700 | 43.7% | 43.1% | |
| Mehta Integrated Finance Ltd (MEIF)(MEIF) | 29.07 | 2025-09-26 | 2015-01-08 |
K Quotidien
K par Minute
|
40.95
2024-09-25
|
2.40
2020-08-18
|
0.0M
2024-02-08
|
0.0M
2015-02-04
|
+5.00%
2018-01-09
|
-5.00%
2022-10-27
|
+127.60%
2022-05
|
-32.00%
2016-02
|
1411 | 43.8% | 39.3% | |
| Filatex Fashions Ltd (FIFA)(FIFA) | 0.57 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
5.27
2022-11-18
|
0.34
2019-08-23
|
66.9M
2024-05-02
|
0.0M
2016-09-06
|
+21.95%
2018-06-22
|
-20.75%
2018-06-08
|
+93.06%
2015-02
|
-32.43%
2016-12
|
2600 | 41.4% | 47.7% | |
| Chemo Pharma Laboratories Ltd (CHEP)(CHEP) | 114.00 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
154.00
2024-12-11
|
5.45
2020-04-21
|
0.0M
2024-12-11
|
0.0M
2016-10-24
|
+20.00%
2024-11-21
|
-10.00%
2024-11-25
|
+106.79%
2020-09
|
-35.74%
2015-01
|
1709 | 43.2% | 44.3% | |
| Kiduja India Ltd (KIDA)(KIDA) | 20.14 | 2025-09-25 | 2015-02-26 |
K Quotidien
K par Minute
|
51.51
2024-11-11
|
0.96
2017-02-02
|
0.1M
2021-09-16
|
0.0M
2015-08-11
|
+10.00%
2024-07-25
|
-19.99%
2025-02-17
|
+151.86%
2021-10
|
-37.09%
2022-06
|
1144 | 47.8% | 45.4% | |
| Hybrid Financial Services Ltd (HYBR)(HYBR) | 15.39 | 2025-09-26 | 2022-12-05 |
K Quotidien
K par Minute
|
28.10
2022-12-26
|
1.05
2022-12-05
|
1.0M
2025-06-11
|
0.0M
2022-12-08
|
+1,100.00%
2022-12-05
|
-6.50%
2025-05-06
|
+1,885.71%
2022-12
|
-28.72%
2023-02
|
689 | 43.5% | 49.3% | |
| Globalspace Technologies Ltd (GLOP)(GLOP) | 16.15 | 2025-09-26 | 2017-08-07 |
K Quotidien
K par Minute
|
135.85
2020-08-25
|
13.78
2023-03-29
|
2.0M
2025-01-07
|
0.0M
2020-03-03
|
+20.00%
2020-08-05
|
-54.43%
2022-03-23
|
+55.51%
2024-01
|
-55.84%
2022-03
|
1520 | 41.5% | 52.6% | |
| Vadivarhe Speciality Chemicals Ltd (VADV)(VADV) | 29.45 | 2025-09-15 | 2017-06-02 |
K Quotidien
K par Minute
|
144.00
2017-09-07
|
5.85
2020-06-11
|
2.7M
2017-06-05
|
-
2025-07-18
|
+19.94%
2017-06-02
|
-10.00%
2018-05-25
|
+107.44%
2017-06
|
-46.03%
2020-03
|
990 | 46.2% | 47.2% | |
| Indo Us Bio-Tech Ltd (INOD)(INOD) | 131.10 | 2025-09-26 | 2018-05-11 |
K Quotidien
K par Minute
|
386.00
2024-12-11
|
12.85
2021-04-22
|
1.4M
2018-05-11
|
0.0M
2025-03-04
|
+20.02%
2021-06-15
|
-19.85%
2019-11-26
|
+60.58%
2023-08
|
-27.60%
2021-03
|
1252 | 47.7% | 47.0% | |
| Centrum Capital(CENC) | 34.20 | 2025-09-26 | 2018-04-04 |
K Quotidien
K par Minute
|
66.90
2018-04-04
|
7.75
2020-03-25
|
19.5M
2021-06-21
|
0.0M
2020-04-03
|
+19.90%
2021-09-24
|
-15.41%
2020-03-12
|
+57.14%
2020-06
|
-51.47%
2020-03
|
1845 | 41.5% | 54.7% | |
| PG Foils Ltd (PGFL)(PGFL) | 185.70 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
505.95
2021-11-10
|
36.20
2015-03-18
|
0.7M
2016-06-20
|
0.0M
2015-03-02
|
+20.00%
2017-11-29
|
-19.78%
2018-05-29
|
+63.16%
2021-09
|
-35.76%
2020-03
|
2627 | 47.0% | 50.9% | |
| KN Agri Resources Ltd (KNAG)(KNAG) | 200.80 | 2025-09-26 | 2022-03-28 |
K Quotidien
K par Minute
|
310.00
2024-12-12
|
98.60
2023-03-31
|
1.9M
2022-03-28
|
0.0M
2025-04-09
|
+20.00%
2022-04-08
|
-14.20%
2022-05-10
|
+45.65%
2022-04
|
-32.50%
2022-05
|
856 | 44.5% | 52.5% | |
| Birla Cable Ltd (BRLE)(BRLE) | 156.44 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
429.70
2023-09-08
|
24.90
2020-03-24
|
6.9M
2023-08-09
|
0.0M
2016-02-05
|
+20.00%
2020-06-18
|
-19.99%
2019-08-09
|
+76.45%
2018-08
|
-41.53%
2019-08
|
2649 | 45.4% | 53.2% | |
| Bigbloc Construction(BIGB) | 54.90 | 2025-09-26 | 2016-09-02 |
K Quotidien
K par Minute
|
148.50
2024-10-16
|
2.12
2019-11-04
|
3.1M
2017-03-09
|
0.0M
2018-07-17
|
+20.17%
2019-11-11
|
-19.95%
2018-06-27
|
+56.07%
2019-11
|
-31.35%
2018-05
|
2057 | 47.9% | 50.4% | |
| SPL Industries Ltd(SPND) | 38.42 | 2025-09-26 | 2015-01-01 |
K Quotidien
K par Minute
|
86.00
2022-11-11
|
7.65
2015-04-27
|
0.4M
2022-01-17
|
0.0M
2015-02-05
|
+20.00%
2019-06-13
|
-16.78%
2023-02-09
|
+75.40%
2018-08
|
-33.33%
2016-02
|
2625 | 45.1% | 52.4% | |