Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Galantas Gold Corp (GAGO)(GAGO) | 4.75 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
86.95
2018-11-23
|
0.03
2025-04-30
|
3.0M
2017-04-24
|
-
2025-01-10
|
+9,900.00%
2025-05-01
|
-99.14%
2025-04-30
|
+900.00%
2018-03
|
-53.25%
2019-10
|
2613 | 13.2% | 17.0% | |
| Sunrise Resources Plc (SRES)(SRES) | 0.02 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.40
2020-08-20
|
0.01
2025-05-01
|
507.9M
2017-08-03
|
-
2025-01-08
|
+70.83%
2020-01-22
|
-39.02%
2020-01-23
|
+66.67%
2019-08
|
-37.50%
2022-03
|
2669 | 17.6% | 22.3% | |
| W.H.Ireland Group (WHI)(WHI) | 0.45 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
157.00
2017-07-26
|
1.90
2025-09-08
|
32.3M
2024-06-25
|
-
2025-01-02
|
+46.67%
2023-02-13
|
-66.67%
2023-01-31
|
+27.78%
2023-12
|
-65.22%
2023-07
|
2448 | 8.9% | 11.8% | |
| K3 Business Technology Group PLC (KBT)(KBT) | 45.00 | 2025-07-29 | 2015-01-02 |
K Quotidien
K par Minute
|
376.31
2015-11-24
|
37.00
2025-07-29
|
34.4M
2025-07-23
|
-
2025-01-03
|
+40.00%
2024-02-26
|
-41.48%
2017-01-31
|
+64.89%
2020-08
|
-35.71%
2020-03
|
2514 | 13.6% | 14.0% | |
| Cadence Minerals PLC (KDNC)(KDNC) | 4.25 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
49.10
2019-03-22
|
0.30
2017-07-20
|
492.7M
2015-08-28
|
0.0M
2024-09-12
|
+9,900.00%
2017-07-13
|
-42.11%
2019-02-08
|
+8,545.83%
2017-08
|
-36.36%
2024-04
|
2702 | 30.4% | 42.7% | |
| Bluebird Merchants Ventures Ltd (BMV)(BMV) | 0.83 | 2025-09-26 | 2016-04-13 |
K Quotidien
K par Minute
|
6.20
2016-04-13
|
0.02
2025-06-26
|
171.7M
2025-06-20
|
0.0M
2023-07-12
|
+7,841.18%
2025-06-27
|
-98.83%
2025-06-26
|
+140.00%
2024-05
|
-45.65%
2022-09
|
2200 | 22.6% | 29.0% | |
| MYCELX Technologies S(MYXR) | 40.00 | 2025-09-11 | 2024-09-04 |
K Quotidien
K par Minute
|
50.00
2024-09-04
|
40.00
2025-09-11
|
-
2025-01-02
|
-
2025-01-02
|
+0.00%
2025-01-02
|
-11.11%
2025-09-11
|
+0.00%
2024-09
|
0.00%
2024-09
|
235 | 0.0% | 0.9% | |
| Proteome Sciences PLC (PRM)(PRM) | 1.76 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
28.50
2015-01-05
|
2.20
2019-01-28
|
18.3M
2020-04-29
|
-
2025-02-12
|
+40.35%
2025-01-10
|
-37.70%
2016-08-25
|
+62.50%
2021-04
|
-51.91%
2016-10
|
2585 | 34.2% | 38.6% | |
| Hamak Gold Ltd (HAMA)(HAMA) | 2.78 | 2025-09-26 | 2022-03-01 |
K Quotidien
K par Minute
|
13.80
2022-03-02
|
0.36
2025-05-21
|
127.7M
2025-07-21
|
-
2025-01-02
|
+96.00%
2025-07-18
|
-66.67%
2024-01-17
|
+20.00%
2022-12
|
-73.16%
2024-04
|
896 | 6.0% | 10.3% | |
| TNF Pharmaceuticals(TNFA) | 4.62 | 2025-09-26 | 2024-02-20 |
K Quotidien
K par Minute
|
9.41
2025-08-27
|
0.06
2025-08-22
|
1.7M
2025-07-29
|
0.0M
2024-02-28
|
+11,142.86%
2025-08-26
|
-31.70%
2025-08-28
|
+30.94%
2024-04
|
-38.66%
2024-05
|
255 | 36.9% | 58.8% | |
| Anglesey Mining (AYM)(AYM) | 0.25 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
11.00
2021-01-11
|
0.40
2025-08-21
|
24.5M
2020-08-24
|
-
2025-03-31
|
+63.16%
2016-05-17
|
-43.75%
2015-02-19
|
+185.71%
2016-11
|
-55.00%
2015-07
|
2657 | 18.0% | 24.0% | |
| Futura Medical (FUM)(FUM) | 3.29 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
95.60
2016-09-08
|
5.65
2018-12-11
|
36.3M
2019-12-10
|
0.0M
2015-09-07
|
+155.56%
2021-03-09
|
-49.14%
2019-11-05
|
+234.44%
2021-03
|
-54.88%
2019-12
|
2702 | 35.0% | 44.9% | |
| Wolfspeed(WOLF) | 1.26 | 2025-09-26 | 2018-04-13 |
K Quotidien
K par Minute
|
123.16
2022-09-20
|
0.39
2025-06-30
|
17.1M
2025-07-07
|
0.0M
2022-05-12
|
+118.52%
2025-07-01
|
-59.59%
2025-05-21
|
+49.37%
2024-10
|
-39.63%
2024-08
|
798 | 46.5% | 52.6% | |
| PYX Resources Ltd (PYX)(PYX) | 0.83 | 2025-09-26 | 2021-11-15 |
K Quotidien
K par Minute
|
101.70
2021-11-16
|
0.25
2025-09-02
|
13.3M
2025-07-08
|
-
2025-01-15
|
+29.63%
2025-02-03
|
-31.23%
2025-04-08
|
+39.26%
2022-12
|
-61.68%
2023-01
|
968 | 39.8% | 48.1% | |
| Cloudified Holdings Ltd (CHLC)(CHLC) | 2.25 | 2024-06-13 | 2015-01-02 |
K Quotidien
K par Minute
|
4,000.00
2015-01-02
|
1.56
2024-06-12
|
1.3M
2023-09-20
|
-
2024-06-13
|
+104.44%
2023-03-15
|
-75.96%
2024-04-30
|
+81.82%
2020-04
|
-49.14%
2015-06
|
2242 | 19.9% | 28.7% | |
| Latecoere(LAEP) | 0.01 | 2025-09-26 | 2016-10-03 |
K Quotidien
K par Minute
|
5.97
2018-01-05
|
0.01
2024-11-06
|
4.7M
2025-03-06
|
-
2025-01-07
|
+625.00%
2023-05-02
|
-75.00%
2023-07-26
|
+507.69%
2023-09
|
-94.74%
2023-11
|
1381 | 35.0% | 44.0% | |
| Sivota PLC (SIV)(SIV) | 1.03 | 2025-08-18 | 2021-07-22 |
K Quotidien
K par Minute
|
210.00
2021-08-10
|
0.03
2025-07-22
|
0.6M
2025-07-22
|
-
2025-01-02
|
+60.87%
2021-07-23
|
-72.73%
2024-01-03
|
+48.89%
2021-08
|
-72.73%
2024-07
|
840 | 1.1% | 3.3% | |