Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Intelligent Bio Solutions Inc (INBS)(INBS) | 1.12 | 2025-09-26 | 2022-10-27 |
K Quotidien
K par Minute
|
11.70
2024-02-09
|
0.17
2022-12-29
|
221.0M
2023-11-09
|
0.0M
2023-09-01
|
+1,416.67%
2023-02-10
|
-53.49%
2023-09-25
|
+688.11%
2023-02
|
-54.85%
2023-10
|
721 | 42.7% | 54.4% | |
| Siyata Mobile Inc (SYTA)(SYTA) | 2.24 | 2025-09-26 | 2020-09-25 |
K Quotidien
K par Minute
|
15.75
2021-02-16
|
0.04
2023-07-28
|
160.6M
2021-12-07
|
0.0M
2021-05-12
|
+8,175.86%
2023-08-03
|
-59.33%
2022-09-29
|
+7,664.71%
2023-08
|
-76.36%
2023-10
|
1245 | 39.8% | 57.3% | |
| IRSA Inversiones Y Representaciones (IRS)(IRS) | 11.97 | 2025-09-26 | 2005-01-03 |
K Quotidien
K par Minute
|
32.97
2018-01-04
|
2.57
2020-09-24
|
2.2M
2008-05-13
|
0.0M
2009-12-24
|
+25.58%
2020-07-01
|
-37.30%
2019-08-08
|
+46.53%
2023-11
|
-51.64%
2019-08
|
5206 | 47.3% | 49.8% | |
| Cfn Enterprises Inc (CNFN)(CNFN) | 2.01 | 2025-09-25 | 2015-01-02 |
K Quotidien
K par Minute
|
29.85
2015-06-23
|
0.06
2022-12-28
|
0.3M
2023-08-08
|
-
2025-07-25
|
+100.00%
2022-06-02
|
-65.91%
2022-05-31
|
+166.67%
2024-04
|
-67.62%
2022-12
|
2017 | 37.3% | 41.6% | |
| Marui Group Co Ltd ADR (MAURY)(MAURY) | 38.40 | 2025-09-26 | 2015-01-08 |
K Quotidien
K par Minute
|
50.84
2020-01-16
|
17.55
2015-01-12
|
0.6M
2022-10-14
|
-
2025-07-25
|
+30.84%
2015-06-08
|
-17.50%
2025-05-21
|
+23.90%
2020-08
|
-20.11%
2020-07
|
2081 | 50.1% | 48.3% | |
| VisionSys AI Inc DRC (VSA)(VSA) | 3.18 | 2025-09-26 | 2025-04-07 |
K Quotidien
K par Minute
|
3.68
2025-09-11
|
0.27
2025-04-07
|
1.5M
2025-04-07
|
0.0M
2025-04-28
|
+31.11%
2025-06-06
|
-13.25%
2025-07-24
|
-
-
|
-
-
|
109 | 52.3% | 36.7% | |
| CoreWeave Inc (CRWV)(CRWV) | 120.34 | 2025-09-26 | 2025-03-28 |
K Quotidien
K par Minute
|
187.00
2025-06-20
|
33.52
2025-04-21
|
69.6M
2025-09-10
|
4.8M
2025-04-14
|
+41.77%
2025-04-01
|
-20.83%
2025-08-13
|
-
-
|
-
-
|
115 | 47.8% | 48.7% | |
| Aytu BioScience Inc (AYTU)(AYTU) | 1.74 | 2025-09-26 | 2017-10-20 |
K Quotidien
K par Minute
|
11.76
2021-03-18
|
0.15
2022-10-24
|
184.1M
2020-03-10
|
0.0M
2025-03-27
|
+1,694.51%
2023-01-06
|
-51.67%
2022-07-28
|
+1,572.58%
2023-01
|
-77.19%
2018-02
|
1983 | 41.0% | 54.1% | |
| Connect Biopharma Holdings Ltd (CNTB)(CNTB) | 1.58 | 2025-09-26 | 2021-03-19 |
K Quotidien
K par Minute
|
29.27
2021-08-10
|
0.51
2025-04-04
|
19.0M
2023-06-02
|
0.0M
2025-03-21
|
+54.21%
2022-03-15
|
-57.72%
2022-04-29
|
+65.86%
2022-08
|
-72.36%
2021-11
|
1127 | 44.4% | 51.6% | |
| Wetouch Technology Inc (WETH)(WETH) | 1.26 | 2025-09-26 | 2024-02-21 |
K Quotidien
K par Minute
|
5.70
2024-02-27
|
0.76
2025-04-24
|
6.3M
2024-10-07
|
0.0M
2025-06-05
|
+40.44%
2024-09-30
|
-33.14%
2024-03-25
|
+49.43%
2024-06
|
-43.47%
2024-03
|
391 | 44.2% | 52.4% | |
| Vyome Holdings Inc (HIND)(RSLS) | 5.17 | 2025-09-26 | 2017-10-23 |
K Quotidien
K par Minute
|
22.40
2023-02-03
|
0.02
2018-10-29
|
255.1M
2025-04-01
|
0.0M
2024-12-24
|
+9,848.72%
2018-10-31
|
-79.89%
2018-08-01
|
+4,290.86%
2018-11
|
-93.91%
2018-08
|
1362 | 38.1% | 59.0% | |
| BigBearai Holdings Inc (BBAI)(BBAI) | 6.73 | 2025-09-26 | 2021-12-08 |
K Quotidien
K par Minute
|
16.12
2022-04-06
|
0.58
2022-12-30
|
375.0M
2025-07-02
|
0.0M
2022-11-25
|
+260.48%
2023-01-11
|
-39.62%
2022-05-23
|
+347.82%
2023-01
|
-50.05%
2022-05
|
944 | 43.6% | 52.9% | |
| Stardust Power Inc (SDST)(SDST) | 3.13 | 2025-09-26 | 2024-07-09 |
K Quotidien
K par Minute
|
28.38
2024-07-18
|
0.14
2025-06-17
|
386.3M
2025-07-14
|
0.0M
2024-08-29
|
+144.70%
2024-07-16
|
-52.64%
2025-06-17
|
+46.51%
2024-07
|
-47.58%
2024-12
|
297 | 38.4% | 57.6% | |
| Grown Rogue International Inc (GRIN)(GRIN) | 0.39 | 2025-09-26 | 2018-06-18 |
K Quotidien
K par Minute
|
28.98
2022-05-20
|
0.30
2025-06-24
|
2.2M
2022-11-23
|
0.0M
2019-05-07
|
+79.26%
2025-06-26
|
-33.29%
2023-10-12
|
+49.13%
2021-08
|
-38.17%
2023-05
|
1597 | 48.3% | 47.7% | |
| GrocerIQ Holdings Inc (WPFHD)(WPFH) | 12.50 | 2025-09-26 | 2015-04-21 |
K Quotidien
K par Minute
|
2,500.00
2015-05-13
|
0.53
2025-05-19
|
0.0M
2025-07-25
|
0.0M
2015-04-21
|
+733.33%
2015-04-22
|
-75.84%
2016-01-07
|
+322.86%
2015-09
|
-82.19%
2015-08
|
1889 | 41.4% | 42.2% | |
| Oklo Inc (OKLO)(OKLO) | 110.53 | 2025-09-26 | 2024-05-10 |
K Quotidien
K par Minute
|
85.35
2025-08-06
|
5.35
2024-09-09
|
92.5M
2025-05-23
|
0.8M
2024-08-29
|
+41.97%
2024-10-11
|
-25.61%
2025-01-27
|
+161.16%
2024-10
|
-28.76%
2024-08
|
335 | 48.4% | 49.9% | |
| Black Spade Acquisition II Co Unit (BSIIU)(BSIIU) | 9.62 | 2025-06-02 | 2024-08-28 |
K Quotidien
K par Minute
|
13.60
2025-05-23
|
9.60
2025-05-30
|
13.1M
2024-08-28
|
0.0M
2025-03-31
|
+8.94%
2025-05-20
|
-8.31%
2025-05-30
|
+0.43%
2024-08
|
-0.38%
2024-12
|
118 | 33.1% | 20.3% | |
| WhiteFiber(WYFI) | 22.83 | 2025-09-26 | - |
K Quotidien
K par Minute
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Industrial Commercial Bank of China ltd(1398) | 0.69 | 2025-09-25 | 2015-01-02 |
K Quotidien
K par Minute
|
0.97
2018-01-29
|
0.42
2022-11-02
|
12.2M
2021-11-01
|
-
2025-07-25
|
+15.27%
2022-10-20
|
-13.14%
2015-05-27
|
+19.33%
2022-11
|
-15.66%
2015-07
|
1441 | 45.0% | 44.9% | |
| BlockQuarry Corp (BLQC)(BLQC) | 0.04 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
31,747.50
2015-05-01
|
0.01
2025-03-11
|
31.1M
2020-11-19
|
0.0M
2015-01-30
|
+166.67%
2016-03-31
|
-80.39%
2017-04-06
|
+837.50%
2023-11
|
-86.89%
2016-02
|
2658 | 37.3% | 44.7% | |
| Trident Digital Tech Holdings Ltd ADR (TDTH)(TDTH) | 0.92 | 2025-09-26 | 2024-09-10 |
K Quotidien
K par Minute
|
4.74
2024-09-10
|
0.17
2025-06-12
|
62.0M
2025-06-16
|
0.0M
2024-11-26
|
+58.99%
2025-07-15
|
-61.54%
2025-01-30
|
+-0.78%
2024-09
|
-24.37%
2024-10
|
252 | 47.6% | 49.6% | |
| Constellation Acquisition Corp I (CSTUF)(CSTUF) | 11.49 | 2025-09-19 | 2021-01-27 |
K Quotidien
K par Minute
|
12.99
2025-09-09
|
7.25
2024-03-04
|
8.4M
2021-01-27
|
-
2025-07-22
|
+72.41%
2024-03-13
|
-25.93%
2024-02-14
|
+72.41%
2024-03
|
-25.93%
2024-02
|
416 | 42.3% | 36.8% | |
| Envoy Medical Inc (COCH)(COCH) | 0.78 | 2025-09-26 | 2023-10-02 |
K Quotidien
K par Minute
|
11.46
2024-03-07
|
0.75
2023-11-17
|
13.1M
2025-08-20
|
0.0M
2023-11-15
|
+183.06%
2024-02-28
|
-29.86%
2024-03-14
|
+292.50%
2024-02
|
-74.58%
2023-10
|
489 | 45.6% | 49.5% | |
| Smart Trends Network Inc (STSN)(STSN) | 0.01 | 2025-09-18 | 2015-01-29 |
K Quotidien
K par Minute
|
0.70
2019-11-14
|
0.00
2022-12-08
|
5.7M
2020-06-29
|
0.0M
2018-12-31
|
+337.50%
2019-09-16
|
-71.43%
2019-09-30
|
+122.22%
2024-03
|
-66.67%
2020-03
|
1016 | 21.5% | 22.7% | |
| Hycroft Mining Holding Corporation (HYMC)(HYMC) | 6.06 | 2025-09-26 | 2020-06-01 |
K Quotidien
K par Minute
|
16.17
2020-08-06
|
0.18
2023-11-14
|
386.2M
2022-03-29
|
0.0M
2020-07-15
|
+1,140.05%
2023-11-14
|
-38.10%
2021-10-28
|
+830.84%
2023-11
|
-56.12%
2021-11
|
1328 | 45.5% | 51.4% | |
| Alpha Cognition Inc (ACOG)(ACOG) | 7.08 | 2025-09-26 | 2024-11-12 |
K Quotidien
K par Minute
|
11.54
2025-07-10
|
3.75
2025-04-08
|
0.7M
2025-05-16
|
0.0M
2025-03-11
|
+27.02%
2025-05-16
|
-19.92%
2025-08-14
|
+16.14%
2024-11
|
-3.44%
2024-12
|
207 | 45.4% | 50.2% | |
| Advanced Biomed(ADVB) | 0.45 | 2025-09-26 | 2025-03-06 |
K Quotidien
K par Minute
|
4.10
2025-03-06
|
0.34
2025-08-08
|
26.5M
2025-08-05
|
0.0M
2025-03-26
|
+16.99%
2025-07-10
|
-37.59%
2025-04-08
|
-
-
|
-
-
|
131 | 38.9% | 55.7% | |
| Bioceres Crop Solutions Corp (BIOX)(BIOX) | 1.50 | 2025-09-26 | 2019-03-15 |
K Quotidien
K par Minute
|
17.94
2021-03-16
|
1.97
2025-09-09
|
2.4M
2021-03-16
|
0.0M
2020-02-28
|
+22.93%
2021-03-15
|
-18.06%
2022-07-06
|
+42.18%
2021-04
|
-25.68%
2024-09
|
1629 | 45.7% | 50.6% | |
| Alkaline Water Company Inc (WTER)(WTER) | 0.02 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
134.93
2015-07-13
|
0.00
2024-02-07
|
6.5M
2023-10-23
|
0.0M
2015-12-30
|
+6,000.00%
2024-03-25
|
-98.36%
2024-03-26
|
+4,400.00%
2024-08
|
-99.65%
2024-02
|
2634 | 41.6% | 49.4% | |
| Windtree Therapeutics Inc (WINT)(WINT) | 0.08 | 2025-09-26 | 2016-04-19 |
K Quotidien
K par Minute
|
18.48
2023-04-17
|
0.06
2025-09-02
|
162.9M
2023-02-22
|
0.0M
2020-11-12
|
+4,431.25%
2025-02-21
|
-77.23%
2025-08-20
|
+3,776.54%
2023-02
|
-68.22%
2023-04
|
1594 | 40.2% | 56.1% | |
| Aptevo Therapeutics Inc (APVO)(APVO) | 1.50 | 2025-09-26 | 2016-08-01 |
K Quotidien
K par Minute
|
60.00
2020-11-09
|
0.13
2024-02-23
|
317.6M
2024-07-17
|
0.0M
2022-11-25
|
+4,845.90%
2024-03-06
|
-60.08%
2024-04-10
|
+2,759.76%
2024-03
|
-83.28%
2024-04
|
2289 | 42.6% | 54.2% | |
| Impact Fusion International Inc (IFUS)(IFUS) | 0.04 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
0.17
2023-12-18
|
0.00
2017-12-29
|
75.9M
2021-05-20
|
0.0M
2017-03-30
|
+300.00%
2021-03-03
|
-50.00%
2017-02-02
|
+333.33%
2021-06
|
-75.00%
2018-06
|
1939 | 25.2% | 26.6% | |
| Vivos Therapeutics Inc (VVOS)(VVOS) | 3.12 | 2025-09-26 | 2020-12-11 |
K Quotidien
K par Minute
|
48.79
2023-11-29
|
0.18
2023-09-29
|
251.4M
2023-10-04
|
0.0M
2022-08-31
|
+1,566.67%
2023-10-20
|
-40.24%
2023-11-22
|
+1,593.93%
2023-10
|
-50.41%
2023-02
|
1192 | 42.2% | 54.8% | |
| Constellation Software(CSU) | 2,623.24 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3,998.72
2025-05-09
|
267.12
2015-01-30
|
0.1M
2019-12-19
|
0.0M
2015-10-05
|
+11.88%
2019-02-14
|
-9.47%
2018-07-25
|
+20.83%
2015-02
|
-12.20%
2022-08
|
2680 | 52.0% | 47.6% | |
| Simpple Ltd (SPPL)(SPPL) | 6.32 | 2025-09-26 | 2023-09-13 |
K Quotidien
K par Minute
|
9.68
2023-12-18
|
0.25
2024-08-06
|
401.8M
2024-11-04
|
0.0M
2024-02-21
|
+603.80%
2025-04-07
|
-78.13%
2024-03-11
|
+240.63%
2024-11
|
-78.64%
2024-03
|
487 | 43.3% | 53.2% | |
| Tianci International Inc (CIIT)(CIIT) | 0.59 | 2025-09-26 | 2025-04-10 |
K Quotidien
K par Minute
|
3.47
2025-04-10
|
0.51
2025-09-04
|
1.4M
2025-06-30
|
0.0M
2025-05-20
|
+38.00%
2025-07-08
|
-59.15%
2025-06-30
|
-
-
|
-
-
|
106 | 37.7% | 57.5% | |
| Power Solutions International Inc (PSIX)(PSIX) | 103.72 | 2025-09-26 | 2012-04-17 |
K Quotidien
K par Minute
|
121.78
2025-08-08
|
2.76
2017-02-03
|
4.2M
2017-02-16
|
-
2025-07-25
|
+368.84%
2024-12-26
|
-62.42%
2017-02-03
|
+87.55%
2017-03
|
-42.87%
2017-04
|
1434 | 45.5% | 45.3% | |
| Breville Group Ltd ADR (BVILY)(BVILY) | 28.87 | 2022-08-30 | 2015-04-22 |
K Quotidien
K par Minute
|
47.12
2021-03-08
|
8.89
2016-02-18
|
0.0M
2020-03-30
|
-
2022-08-30
|
+143.74%
2021-03-02
|
-43.61%
2022-06-29
|
+6.30%
2017-06
|
-16.16%
2020-03
|
34 | 50.0% | 47.1% | |
| Planet Image International Ltd (YIBO)(YIBO) | 1.31 | 2025-09-26 | 2024-01-25 |
K Quotidien
K par Minute
|
17.47
2025-01-27
|
0.95
2025-04-07
|
55.6M
2025-01-28
|
0.0M
2024-11-01
|
+66.88%
2025-01-28
|
-30.19%
2025-01-24
|
+103.03%
2024-07
|
-30.20%
2024-04
|
409 | 43.0% | 49.6% | |
| ESS Tech Inc (GWH)(GWH) | 1.60 | 2025-09-26 | 2021-10-11 |
K Quotidien
K par Minute
|
28.92
2021-10-12
|
0.52
2024-08-23
|
69.9M
2021-10-12
|
0.0M
2025-04-28
|
+1,432.04%
2024-08-22
|
-43.65%
2025-05-28
|
+940.28%
2024-08
|
-52.61%
2022-01
|
985 | 42.8% | 54.3% | |
| Envirotech Vehicles Inc (EVTV)(EVTV) | 1.89 | 2025-09-26 | 2022-07-06 |
K Quotidien
K par Minute
|
7.25
2022-07-07
|
0.15
2025-06-18
|
47.3M
2025-01-29
|
0.0M
2024-08-02
|
+33.33%
2023-03-17
|
-48.05%
2025-01-30
|
+53.62%
2023-07
|
-38.31%
2023-08
|
800 | 43.0% | 52.6% | |
| Federal National Mortgage Association Pref M (FNMAL)(FNMAL) | 25.26 | 2025-09-19 | 2015-01-02 |
K Quotidien
K par Minute
|
27.00
2025-09-09
|
2.22
2023-05-30
|
1.0M
2017-02-03
|
-
2025-08-01
|
+60.55%
2024-10-22
|
-61.12%
2021-06-10
|
+127.83%
2024-11
|
-67.20%
2021-06
|
1991 | 44.5% | 46.2% | |
| OSR Holdings Inc (OSRH)(OSRH) | 0.58 | 2025-09-26 | 2025-02-18 |
K Quotidien
K par Minute
|
10.00
2025-02-19
|
0.45
2025-08-21
|
237.6M
2025-08-25
|
0.0M
2025-05-21
|
+136.88%
2025-03-26
|
-36.81%
2025-02-20
|
-
-
|
-
-
|
143 | 31.5% | 59.4% | |
| Appia Rare Earths & Uranium(API) | 0.13 | 2025-09-26 | 2020-06-26 |
K Quotidien
K par Minute
|
114.97
2021-02-16
|
0.09
2025-07-08
|
81.7M
2024-10-02
|
0.0M
2025-08-29
|
+79.64%
2024-09-12
|
-21.42%
2021-07-23
|
+84.29%
2024-11
|
-29.90%
2022-10
|
1309 | 44.3% | 52.7% | |
| Barfresh Food Group Inc (BRFH)(BRFH) | 3.65 | 2025-09-26 | 2022-01-20 |
K Quotidien
K par Minute
|
13.38
2022-01-20
|
1.00
2022-12-07
|
44.4M
2024-04-25
|
-
2025-07-25
|
+76.70%
2024-04-04
|
-22.53%
2024-04-05
|
+124.54%
2024-06
|
-33.16%
2022-11
|
914 | 43.4% | 47.7% | |
| StableX Technologies Inc (SBLX)(AYRO) | 4.92 | 2025-09-26 | 2020-05-29 |
K Quotidien
K par Minute
|
11.50
2021-02-10
|
0.32
2025-06-24
|
229.3M
2020-07-06
|
0.0M
2025-07-15
|
+1,676.42%
2025-06-26
|
-22.71%
2025-08-05
|
+397.72%
2023-09
|
-42.77%
2023-08
|
1329 | 43.2% | 53.6% | |
| Zepp Health Corp (ZEPP)(ZEPP) | 44.53 | 2025-09-26 | 2021-02-25 |
K Quotidien
K par Minute
|
55.99
2025-09-05
|
0.52
2024-08-05
|
15.1M
2025-07-08
|
0.0M
2025-04-22
|
+308.38%
2024-08-26
|
-19.63%
2024-07-31
|
+454.14%
2024-09
|
-37.85%
2021-03
|
1141 | 42.6% | 51.4% | |
| Newton Golf Co (NWTG)(NWTG) | 1.73 | 2025-09-26 | 2025-03-17 |
K Quotidien
K par Minute
|
3.50
2025-04-07
|
1.35
2025-03-28
|
65.1M
2025-03-31
|
0.0M
2025-08-04
|
+51.61%
2025-04-07
|
-16.53%
2025-04-10
|
-
-
|
-
-
|
125 | 37.6% | 55.2% | |
| Funko Inc (FNKO)(FNKO) | 3.72 | 2025-09-26 | 2017-11-02 |
K Quotidien
K par Minute
|
31.12
2018-09-10
|
2.22
2025-08-08
|
35.4M
2021-03-24
|
0.1M
2018-02-23
|
+46.44%
2025-05-12
|
-59.38%
2022-11-02
|
+53.04%
2018-08
|
-54.24%
2022-11
|
1974 | 50.7% | 47.9% | |
| Tian Ruixiang Holdings Ltd (TIRX)(TIRX) | 2.13 | 2025-09-26 | 2021-01-27 |
K Quotidien
K par Minute
|
103.87
2021-03-03
|
0.40
2024-03-26
|
58.7M
2024-04-18
|
0.0M
2025-08-07
|
+430.45%
2022-11-04
|
-79.47%
2021-04-09
|
+428.72%
2021-02
|
-84.12%
2021-04
|
1162 | 41.9% | 53.4% | |