11.23
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.89 | 10.90 | 10.80 | 10.87 | 2,288.1K |
| 09:35 | 10.88 | 10.91 | 10.84 | 10.88 | 1,422.2K |
| 09:40 | 10.89 | 11.01 | 10.88 | 10.95 | 1,591.9K |
| 09:45 | 10.95 | 11.02 | 10.95 | 10.98 | 1,297.0K |
| 09:50 | 10.98 | 11.07 | 10.97 | 11.01 | 1,435.6K |
| 09:55 | 11.01 | 11.05 | 11.01 | 11.04 | 953.2K |
| 10:00 | 11.04 | 11.05 | 11.03 | 11.04 | 603.1K |
| 10:05 | 11.03 | 11.04 | 10.95 | 10.95 | 870.0K |
| 10:10 | 10.95 | 10.96 | 10.90 | 10.91 | 674.9K |
| 10:15 | 10.91 | 10.93 | 10.89 | 10.93 | 788.1K |
| 10:20 | 10.92 | 10.93 | 10.91 | 10.91 | 561.6K |
| 10:25 | 10.92 | 10.93 | 10.89 | 10.92 | 614.0K |
| 10:30 | 10.92 | 10.95 | 10.91 | 10.95 | 709.2K |
| 10:35 | 10.95 | 10.97 | 10.92 | 10.92 | 252.5K |
| 10:40 | 10.92 | 10.92 | 10.88 | 10.89 | 640.3K |
| 10:45 | 10.90 | 10.92 | 10.89 | 10.91 | 320.1K |
| 10:50 | 10.91 | 10.93 | 10.91 | 10.92 | 225.7K |
| 10:55 | 10.92 | 10.97 | 10.92 | 10.96 | 277.0K |
| 11:00 | 10.95 | 10.98 | 10.94 | 10.95 | 397.0K |
| 11:05 | 10.96 | 10.98 | 10.95 | 10.97 | 264.7K |
| 11:10 | 10.97 | 10.98 | 10.95 | 10.97 | 351.5K |
| 11:15 | 10.98 | 10.98 | 10.94 | 10.97 | 283.3K |
| 11:20 | 10.97 | 11.01 | 10.97 | 11.00 | 464.1K |
| 11:25 | 11.00 | 11.01 | 10.99 | 10.99 | 283.4K |
| 11:30 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 13:00 | 10.99 | 11.00 | 10.97 | 10.98 | 514.3K |
| 13:05 | 10.98 | 10.98 | 10.96 | 10.98 | 404.7K |
| 13:10 | 10.98 | 10.99 | 10.95 | 10.95 | 323.2K |
| 13:15 | 10.95 | 10.95 | 10.92 | 10.93 | 340.0K |
| 13:20 | 10.92 | 10.93 | 10.90 | 10.91 | 363.5K |
| 13:25 | 10.91 | 10.94 | 10.91 | 10.94 | 390.3K |
| 13:30 | 10.93 | 11.01 | 10.93 | 11.01 | 583.0K |
| 13:35 | 11.00 | 11.03 | 10.99 | 11.02 | 619.6K |
| 13:40 | 11.02 | 11.03 | 10.99 | 11.01 | 505.1K |
| 13:45 | 11.01 | 11.02 | 10.99 | 11.01 | 322.8K |
| 13:50 | 11.00 | 11.03 | 10.99 | 11.02 | 543.3K |
| 13:55 | 11.03 | 11.03 | 11.00 | 11.00 | 551.5K |
| 14:00 | 11.00 | 11.05 | 11.00 | 11.02 | 939.6K |
| 14:05 | 11.02 | 11.03 | 11.01 | 11.01 | 356.4K |
| 14:10 | 11.01 | 11.02 | 11.00 | 11.01 | 298.8K |
| 14:15 | 11.01 | 11.02 | 11.00 | 11.02 | 371.3K |
| 14:20 | 11.01 | 11.02 | 11.00 | 11.02 | 519.9K |
| 14:25 | 11.02 | 11.03 | 11.00 | 11.01 | 561.3K |
| 14:30 | 11.01 | 11.02 | 11.00 | 11.02 | 443.0K |
| 14:35 | 11.02 | 11.02 | 11.00 | 11.01 | 469.0K |
| 14:40 | 11.01 | 11.03 | 11.01 | 11.03 | 683.6K |
| 14:45 | 11.02 | 11.03 | 11.01 | 11.01 | 1,302.7K |
| 14:50 | 11.01 | 11.03 | 11.00 | 11.02 | 1,391.0K |
| 14:55 | 11.02 | 11.03 | 11.01 | 11.03 | 850.0K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 636.2K |