ZYNP Corp (002448)

002448
🏛️ Chine →
11.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.88 10.91 10.82 10.82 1,852.6K
09:35 10.81 10.85 10.67 10.69 2,422.3K
09:40 10.69 10.76 10.69 10.72 1,438.2K
09:45 10.73 10.77 10.69 10.72 713.8K
09:50 10.72 10.74 10.67 10.73 1,428.4K
09:55 10.73 10.78 10.72 10.76 646.9K
10:00 10.75 10.77 10.71 10.75 1,037.5K
10:05 10.75 10.80 10.72 10.72 834.5K
10:10 10.73 10.76 10.68 10.73 963.4K
10:15 10.74 10.75 10.67 10.67 713.2K
10:20 10.68 10.70 10.66 10.66 633.3K
10:25 10.66 10.66 10.61 10.62 1,155.3K
10:30 10.64 10.65 10.60 10.65 975.2K
10:35 10.65 10.80 10.65 10.72 887.9K
10:40 10.72 10.82 10.69 10.82 935.0K
10:45 10.84 10.88 10.82 10.83 1,107.6K
10:50 10.83 10.84 10.77 10.83 592.5K
10:55 10.83 10.85 10.80 10.85 317.2K
11:00 10.84 10.85 10.80 10.80 338.2K
11:05 10.80 10.85 10.79 10.80 279.5K
11:10 10.80 10.83 10.80 10.80 182.0K
11:15 10.80 10.86 10.79 10.86 453.3K
11:20 10.86 10.87 10.78 10.79 440.8K
11:25 10.79 10.79 10.76 10.77 270.7K
13:00 10.75 10.76 10.70 10.71 594.3K
13:05 10.71 10.74 10.65 10.74 479.6K
13:10 10.73 10.85 10.72 10.84 690.2K
13:15 10.84 10.86 10.79 10.80 323.5K
13:20 10.80 10.85 10.79 10.84 381.8K
13:25 10.84 10.86 10.82 10.85 259.6K
13:30 10.86 10.87 10.83 10.83 573.1K
13:35 10.83 10.83 10.79 10.82 347.0K
13:40 10.82 10.84 10.81 10.83 270.7K
13:45 10.82 10.84 10.81 10.83 382.6K
13:50 10.83 10.94 10.82 10.92 1,022.2K
13:55 10.91 10.92 10.84 10.88 514.6K
14:00 10.88 10.88 10.82 10.83 607.1K
14:05 10.83 10.83 10.79 10.79 397.8K
14:10 10.80 10.80 10.77 10.79 564.5K
14:15 10.80 10.85 10.79 10.85 260.1K
14:20 10.85 10.85 10.83 10.85 211.3K
14:25 10.84 10.91 10.84 10.91 553.6K
14:30 10.91 10.92 10.89 10.92 812.7K
14:35 10.92 10.93 10.89 10.91 839.2K
14:40 10.90 10.92 10.90 10.91 737.1K
14:45 10.92 10.96 10.90 10.95 1,352.2K
14:50 10.94 10.98 10.93 10.98 1,857.9K
14:55 10.97 11.01 10.96 11.01 1,381.4K
15:40 11.03 11.03 11.03 11.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible