ZYNP Corp (002448)

002448
🏛️ Chine →
11.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.85 10.97 10.83 10.93 2,155.2K
09:35 10.92 11.04 10.89 10.99 1,475.9K
09:40 11.00 11.05 10.96 11.04 1,430.4K
09:45 11.01 11.04 10.89 10.89 1,324.3K
09:50 10.89 10.90 10.86 10.89 820.3K
09:55 10.89 10.89 10.81 10.81 1,130.1K
10:00 10.82 10.85 10.80 10.84 899.3K
10:05 10.85 10.88 10.84 10.87 474.4K
10:10 10.87 10.91 10.84 10.90 718.9K
10:15 10.90 10.90 10.84 10.86 689.5K
10:20 10.85 10.87 10.82 10.85 578.3K
10:25 10.85 10.89 10.83 10.88 301.7K
10:30 10.87 10.95 10.87 10.90 602.7K
10:35 10.90 10.92 10.89 10.91 220.7K
10:40 10.91 10.92 10.84 10.86 456.0K
10:45 10.86 10.86 10.82 10.83 586.3K
10:50 10.83 10.85 10.83 10.84 289.6K
10:55 10.84 10.87 10.83 10.86 203.7K
11:00 10.86 10.91 10.86 10.89 302.9K
11:05 10.90 10.91 10.87 10.87 538.4K
11:10 10.87 10.89 10.86 10.86 222.8K
11:15 10.86 10.88 10.86 10.86 154.1K
11:20 10.86 10.89 10.85 10.89 218.2K
11:25 10.88 10.89 10.86 10.89 204.9K
13:00 10.90 10.90 10.83 10.88 677.0K
13:05 10.87 10.90 10.86 10.88 250.1K
13:10 10.90 10.91 10.87 10.90 360.2K
13:15 10.90 10.91 10.87 10.87 478.9K
13:20 10.87 10.91 10.87 10.91 367.8K
13:25 10.91 10.95 10.89 10.95 703.3K
13:30 10.95 10.97 10.92 10.95 817.8K
13:35 10.96 10.96 10.86 10.93 762.2K
13:40 10.92 10.95 10.90 10.94 640.0K
13:45 10.94 11.04 10.94 11.03 1,319.7K
13:50 11.03 11.10 11.02 11.06 1,835.0K
13:55 11.05 11.05 10.99 10.99 1,016.3K
14:00 10.99 10.99 10.94 10.97 665.8K
14:05 10.96 10.97 10.93 10.97 321.2K
14:10 10.97 10.97 10.91 10.91 655.0K
14:15 10.92 10.92 10.89 10.90 378.4K
14:20 10.89 10.91 10.89 10.89 496.4K
14:25 10.89 10.90 10.88 10.88 347.3K
14:30 10.88 10.93 10.88 10.93 477.5K
14:35 10.93 10.93 10.89 10.90 507.6K
14:40 10.90 10.91 10.87 10.91 793.5K
14:45 10.91 10.92 10.89 10.92 573.5K
14:50 10.90 10.91 10.89 10.91 1,326.3K
14:55 10.90 10.92 10.88 10.89 763.9K
15:40 10.91 10.91 10.91 10.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible