ZYNP Corp (002448)

002448
🏛️ Chine →
11.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.70 11.74 11.30 11.54 15,522.7K
09:35 11.52 11.56 11.42 11.42 3,627.0K
09:40 11.44 11.61 11.44 11.59 3,353.2K
09:45 11.58 11.65 11.48 11.64 3,495.8K
09:50 11.63 11.69 11.57 11.61 2,913.8K
09:55 11.64 11.72 11.64 11.66 2,717.2K
10:00 11.65 11.67 11.60 11.60 1,937.8K
10:05 11.60 11.62 11.53 11.55 1,708.0K
10:10 11.55 11.65 11.54 11.58 3,136.1K
10:15 11.58 11.60 11.55 11.55 1,646.3K
10:20 11.54 11.59 11.53 11.56 2,350.0K
10:25 11.56 11.59 11.55 11.57 1,577.5K
10:30 11.58 11.63 11.57 11.62 2,085.7K
10:35 11.63 11.75 11.61 11.71 3,305.3K
10:40 11.70 11.74 11.64 11.65 1,916.7K
10:45 11.66 11.66 11.59 11.62 1,245.9K
10:50 11.62 11.65 11.60 11.63 688.1K
10:55 11.63 11.68 11.63 11.68 675.1K
11:00 11.67 11.67 11.62 11.63 1,059.9K
11:05 11.63 11.67 11.62 11.66 712.2K
11:10 11.66 11.66 11.60 11.61 642.8K
11:15 11.60 11.61 11.59 11.60 673.1K
11:20 11.60 11.61 11.59 11.60 382.0K
11:25 11.60 11.62 11.60 11.61 532.6K
13:00 11.62 11.62 11.57 11.58 1,633.1K
13:05 11.58 11.60 11.56 11.57 807.3K
13:10 11.56 11.56 11.51 11.52 1,740.7K
13:15 11.51 11.52 11.49 11.49 1,375.1K
13:20 11.49 11.49 11.42 11.42 1,714.0K
13:25 11.43 11.43 11.35 11.37 2,694.6K
13:30 11.36 11.42 11.35 11.37 1,576.9K
13:35 11.37 11.40 11.36 11.37 952.8K
13:40 11.37 11.37 11.34 11.34 1,192.9K
13:45 11.34 11.34 11.28 11.32 2,920.3K
13:50 11.32 11.34 11.31 11.31 899.1K
13:55 11.31 11.31 11.25 11.27 1,473.0K
14:00 11.27 11.30 11.24 11.24 1,445.5K
14:05 11.24 11.25 11.20 11.22 1,657.9K
14:10 11.22 11.22 11.13 11.20 1,903.1K
14:15 11.21 11.26 11.16 11.24 1,352.7K
14:20 11.25 11.25 11.19 11.19 945.1K
14:25 11.19 11.19 11.14 11.15 1,144.6K
14:30 11.15 11.19 11.14 11.16 1,109.7K
14:35 11.16 11.16 11.12 11.13 1,097.1K
14:40 11.12 11.14 11.09 11.14 1,563.8K
14:45 11.12 11.16 11.12 11.16 996.8K
14:50 11.16 11.20 11.16 11.20 1,426.0K
14:55 11.20 11.21 11.18 11.19 1,132.5K
15:40 11.22 11.22 11.22 11.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible