11.23
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.35 | 10.41 | 10.33 | 10.37 | 666.0K |
| 09:35 | 10.36 | 10.38 | 10.32 | 10.38 | 470.7K |
| 09:40 | 10.37 | 10.43 | 10.37 | 10.39 | 307.8K |
| 09:45 | 10.38 | 10.43 | 10.38 | 10.41 | 379.7K |
| 09:50 | 10.40 | 10.42 | 10.38 | 10.38 | 320.6K |
| 09:55 | 10.39 | 10.40 | 10.37 | 10.38 | 447.1K |
| 10:00 | 10.38 | 10.38 | 10.30 | 10.30 | 437.9K |
| 10:05 | 10.32 | 10.33 | 10.29 | 10.30 | 646.4K |
| 10:10 | 10.28 | 10.31 | 10.28 | 10.31 | 449.5K |
| 10:15 | 10.31 | 10.32 | 10.26 | 10.27 | 573.2K |
| 10:20 | 10.27 | 10.29 | 10.27 | 10.27 | 337.5K |
| 10:25 | 10.27 | 10.27 | 10.23 | 10.24 | 480.0K |
| 10:30 | 10.24 | 10.27 | 10.23 | 10.24 | 318.3K |
| 10:35 | 10.24 | 10.25 | 10.19 | 10.20 | 504.9K |
| 10:40 | 10.20 | 10.21 | 10.16 | 10.16 | 398.0K |
| 10:45 | 10.18 | 10.20 | 10.17 | 10.20 | 226.0K |
| 10:50 | 10.20 | 10.21 | 10.17 | 10.17 | 265.4K |
| 10:55 | 10.18 | 10.20 | 10.16 | 10.17 | 259.7K |
| 11:00 | 10.17 | 10.20 | 10.16 | 10.20 | 251.8K |
| 11:05 | 10.21 | 10.24 | 10.20 | 10.23 | 210.5K |
| 11:10 | 10.23 | 10.24 | 10.22 | 10.23 | 185.9K |
| 11:15 | 10.24 | 10.26 | 10.23 | 10.23 | 246.4K |
| 11:20 | 10.23 | 10.26 | 10.22 | 10.25 | 245.6K |
| 11:25 | 10.24 | 10.26 | 10.22 | 10.22 | 93.2K |
| 11:30 | 10.23 | 10.23 | 10.23 | 10.23 | 0.2K |
| 13:00 | 10.23 | 10.30 | 10.23 | 10.28 | 351.1K |
| 13:05 | 10.28 | 10.29 | 10.26 | 10.27 | 169.3K |
| 13:10 | 10.26 | 10.28 | 10.23 | 10.23 | 158.6K |
| 13:15 | 10.24 | 10.25 | 10.20 | 10.22 | 626.3K |
| 13:20 | 10.22 | 10.22 | 10.20 | 10.21 | 96.7K |
| 13:25 | 10.21 | 10.22 | 10.20 | 10.20 | 198.2K |
| 13:30 | 10.20 | 10.21 | 10.19 | 10.20 | 230.2K |
| 13:35 | 10.19 | 10.20 | 10.18 | 10.20 | 247.3K |
| 13:40 | 10.20 | 10.26 | 10.18 | 10.24 | 559.9K |
| 13:45 | 10.23 | 10.27 | 10.22 | 10.26 | 297.1K |
| 13:50 | 10.26 | 10.27 | 10.24 | 10.25 | 123.0K |
| 13:55 | 10.24 | 10.25 | 10.23 | 10.24 | 52.0K |
| 14:00 | 10.24 | 10.25 | 10.24 | 10.25 | 95.6K |
| 14:05 | 10.24 | 10.33 | 10.24 | 10.28 | 595.6K |
| 14:10 | 10.27 | 10.27 | 10.25 | 10.26 | 145.2K |
| 14:15 | 10.26 | 10.26 | 10.24 | 10.24 | 127.7K |
| 14:20 | 10.24 | 10.26 | 10.24 | 10.24 | 170.6K |
| 14:25 | 10.25 | 10.26 | 10.24 | 10.25 | 249.2K |
| 14:30 | 10.25 | 10.25 | 10.22 | 10.23 | 343.4K |
| 14:35 | 10.23 | 10.26 | 10.23 | 10.25 | 327.3K |
| 14:40 | 10.25 | 10.26 | 10.24 | 10.25 | 309.5K |
| 14:45 | 10.25 | 10.28 | 10.25 | 10.27 | 321.3K |
| 14:50 | 10.27 | 10.27 | 10.24 | 10.25 | 475.3K |
| 14:55 | 10.25 | 10.26 | 10.24 | 10.25 | 174.6K |
| 15:40 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0K |