ZYNP Corp (002448)

002448
🏛️ Chine →
11.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.45 10.45 10.28 10.28 1,978.6K
09:35 10.28 10.34 10.24 10.30 1,067.6K
09:40 10.31 10.35 10.28 10.33 723.4K
09:45 10.33 10.50 10.33 10.47 1,700.4K
09:50 10.47 10.47 10.35 10.40 486.3K
09:55 10.39 10.41 10.37 10.39 262.5K
10:00 10.39 10.40 10.36 10.39 300.9K
10:05 10.39 10.40 10.37 10.40 243.3K
10:10 10.38 10.41 10.38 10.39 209.9K
10:15 10.39 10.41 10.37 10.38 371.0K
10:20 10.37 10.37 10.35 10.36 360.0K
10:25 10.36 10.37 10.34 10.34 196.3K
10:30 10.35 10.47 10.35 10.44 548.3K
10:35 10.46 10.47 10.44 10.47 546.8K
10:40 10.47 10.51 10.46 10.49 529.3K
10:45 10.49 10.55 10.46 10.51 586.6K
10:50 10.53 10.53 10.46 10.46 468.1K
10:55 10.47 10.53 10.45 10.48 417.5K
11:00 10.49 10.55 10.47 10.51 653.4K
11:05 10.51 10.52 10.47 10.47 255.4K
11:10 10.47 10.48 10.43 10.44 167.5K
11:15 10.43 10.47 10.43 10.46 676.0K
11:20 10.46 10.46 10.43 10.43 295.7K
11:25 10.43 10.44 10.42 10.43 277.2K
13:00 10.43 10.46 10.42 10.42 345.6K
13:05 10.42 10.50 10.41 10.47 356.0K
13:10 10.48 10.48 10.44 10.44 142.9K
13:15 10.43 10.43 10.35 10.37 542.5K
13:20 10.37 10.39 10.34 10.36 468.6K
13:25 10.35 10.39 10.34 10.39 299.6K
13:30 10.40 10.40 10.34 10.38 1,337.4K
13:35 10.38 10.39 10.38 10.38 232.6K
13:40 10.39 10.42 10.37 10.39 279.0K
13:45 10.39 10.39 10.35 10.38 155.3K
13:50 10.38 10.38 10.36 10.38 270.6K
13:55 10.39 10.39 10.34 10.35 224.1K
14:00 10.34 10.37 10.32 10.37 211.5K
14:05 10.37 10.38 10.34 10.36 255.7K
14:10 10.36 10.41 10.36 10.40 208.5K
14:15 10.41 10.44 10.39 10.41 279.9K
14:20 10.39 10.39 10.36 10.36 116.2K
14:25 10.37 10.38 10.35 10.35 132.7K
14:30 10.37 10.38 10.33 10.33 442.3K
14:35 10.34 10.39 10.34 10.39 367.2K
14:40 10.38 10.39 10.36 10.37 247.1K
14:45 10.37 10.37 10.34 10.36 390.8K
14:50 10.37 10.37 10.35 10.35 403.7K
14:55 10.36 10.37 10.35 10.35 210.9K
15:40 10.36 10.36 10.36 10.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible