Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.45 | 1.45 | 5.4K |
| 09:32 | 1.31 | 1.31 | 1.27 | 1.27 | 14.9K |
| 09:33 | 1.25 | 1.25 | 1.19 | 1.19 | 10.8K |
| 09:35 | 1.12 | 1.12 | 1.01 | 1.01 | 9.7K |
| 09:36 | 0.96 | 0.96 | 0.96 | 0.96 | 7.5K |
| 09:49 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 10:03 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:04 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8.3K |
| 10:08 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:11 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 10:12 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:16 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:17 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:22 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:33 | 1.10 | 1.11 | 1.10 | 1.11 | 4.4K |
| 10:38 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:39 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:46 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 10:49 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 10:57 | 1.29 | 1.29 | 1.29 | 1.29 | 5.6K |
| 10:59 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:34 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 12:03 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 12:23 | 1.27 | 1.27 | 1.27 | 1.27 | 1.8K |
| 12:27 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 13:33 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 13:59 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 15:36 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 15:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 15:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 15:58 | 1.18 | 1.23 | 1.18 | 1.23 | 2.5K |
| 15:59 | 1.17 | 1.23 | 1.17 | 1.23 | 0.5K |