Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ Chine →
11.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.71 9.75 9.68 9.73 974.3K
09:35 9.73 9.77 9.73 9.76 294.1K
09:40 9.76 9.78 9.75 9.76 380.7K
09:45 9.76 9.78 9.76 9.77 344.4K
09:50 9.78 9.78 9.76 9.76 146.9K
09:55 9.77 9.78 9.76 9.78 250.3K
10:00 9.78 9.80 9.77 9.80 308.5K
10:05 9.80 9.85 9.80 9.83 573.7K
10:10 9.82 9.83 9.82 9.82 201.9K
10:15 9.82 9.83 9.80 9.82 259.4K
10:20 9.82 9.83 9.81 9.83 142.5K
10:25 9.83 9.85 9.82 9.84 316.3K
10:30 9.84 9.84 9.81 9.82 170.1K
10:35 9.81 9.82 9.81 9.81 151.2K
10:40 9.81 9.83 9.81 9.83 191.7K
10:45 9.83 9.84 9.82 9.83 107.2K
10:50 9.82 9.84 9.82 9.83 211.9K
10:55 9.83 9.83 9.80 9.82 265.9K
11:00 9.82 9.82 9.81 9.81 140.8K
11:05 9.81 9.81 9.80 9.80 148.2K
11:10 9.80 9.81 9.78 9.79 268.7K
11:15 9.80 9.80 9.79 9.79 127.1K
11:20 9.79 9.80 9.78 9.78 214.7K
11:25 9.77 9.79 9.77 9.78 109.8K
13:00 9.77 9.78 9.76 9.77 252.0K
13:05 9.77 9.78 9.76 9.76 94.7K
13:10 9.77 9.77 9.76 9.77 120.3K
13:15 9.77 9.77 9.76 9.76 63.8K
13:20 9.77 9.77 9.73 9.73 316.6K
13:25 9.73 9.73 9.70 9.71 247.1K
13:30 9.71 9.73 9.69 9.70 300.7K
13:35 9.70 9.73 9.70 9.72 396.7K
13:40 9.71 9.72 9.69 9.71 172.8K
13:45 9.69 9.70 9.67 9.69 282.4K
13:50 9.68 9.70 9.67 9.67 289.3K
13:55 9.67 9.68 9.66 9.67 166.3K
14:00 9.66 9.67 9.63 9.64 568.8K
14:05 9.63 9.64 9.59 9.63 518.5K
14:10 9.63 9.63 9.60 9.63 380.1K
14:15 9.63 9.65 9.61 9.64 232.2K
14:20 9.63 9.63 9.59 9.59 290.4K
14:25 9.60 9.61 9.58 9.59 165.6K
14:30 9.59 9.62 9.58 9.60 212.7K
14:35 9.60 9.60 9.57 9.57 405.7K
14:40 9.57 9.59 9.56 9.58 374.0K
14:45 9.58 9.60 9.57 9.58 258.6K
14:50 9.59 9.61 9.58 9.59 618.3K
14:55 9.59 9.60 9.57 9.59 195.8K
15:40 9.56 9.56 9.56 9.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible