Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ Chine →
11.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.58 9.58 9.55 9.56 601.1K
09:35 9.57 9.58 9.56 9.57 275.8K
09:40 9.58 9.60 9.57 9.59 409.2K
09:45 9.59 9.60 9.58 9.58 226.6K
09:50 9.59 9.63 9.58 9.63 464.0K
09:55 9.62 9.64 9.61 9.64 224.6K
10:00 9.62 9.64 9.62 9.62 259.6K
10:05 9.62 9.63 9.61 9.62 243.6K
10:10 9.62 9.62 9.59 9.61 383.3K
10:15 9.60 9.63 9.60 9.62 196.5K
10:20 9.62 9.66 9.62 9.65 458.5K
10:25 9.65 9.66 9.64 9.66 229.5K
10:30 9.66 9.69 9.66 9.69 386.5K
10:35 9.69 9.69 9.68 9.68 147.7K
10:40 9.68 9.70 9.68 9.70 249.4K
10:45 9.69 9.71 9.69 9.70 187.2K
10:50 9.70 9.71 9.69 9.71 177.0K
10:55 9.71 9.72 9.70 9.71 83.7K
11:00 9.71 9.71 9.69 9.71 119.0K
11:05 9.71 9.75 9.71 9.74 601.0K
11:10 9.73 9.74 9.71 9.71 136.3K
11:15 9.72 9.73 9.71 9.72 100.4K
11:20 9.72 9.74 9.72 9.74 137.2K
11:25 9.74 9.74 9.72 9.74 216.7K
13:00 9.74 9.75 9.72 9.74 377.2K
13:05 9.74 9.75 9.73 9.74 274.4K
13:10 9.73 9.78 9.73 9.77 750.7K
13:15 9.77 9.78 9.76 9.78 362.3K
13:20 9.77 9.78 9.76 9.77 392.4K
13:25 9.77 9.78 9.76 9.77 661.9K
13:30 9.78 9.78 9.75 9.76 623.6K
13:35 9.76 9.77 9.75 9.75 258.6K
13:40 9.77 9.78 9.76 9.78 175.0K
13:45 9.78 9.79 9.77 9.78 470.7K
13:50 9.78 9.78 9.76 9.76 149.1K
13:55 9.76 9.77 9.75 9.76 196.9K
14:00 9.75 9.76 9.74 9.74 148.3K
14:05 9.75 9.75 9.73 9.74 99.3K
14:10 9.73 9.74 9.73 9.74 81.0K
14:15 9.75 9.75 9.74 9.75 128.8K
14:20 9.75 9.75 9.73 9.75 178.8K
14:25 9.75 9.75 9.73 9.74 139.5K
14:30 9.74 9.74 9.73 9.73 94.6K
14:35 9.73 9.74 9.71 9.72 354.0K
14:40 9.71 9.73 9.71 9.72 190.9K
14:45 9.72 9.74 9.71 9.74 162.2K
14:50 9.74 9.75 9.73 9.75 197.2K
14:55 9.73 9.76 9.73 9.76 76.8K
15:40 9.76 9.76 9.76 9.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible