Zhejiang East Crystal Electronic Co Ltd (002199)

002199
🏛️ Chine →
10.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.89 9.95 9.83 9.87 487.2K
09:35 9.87 9.94 9.84 9.94 370.9K
09:40 9.94 9.95 9.87 9.88 229.5K
09:45 9.87 9.88 9.71 9.72 619.1K
09:50 9.72 9.79 9.72 9.77 133.3K
09:55 9.77 9.80 9.75 9.75 76.1K
10:00 9.75 9.77 9.74 9.76 76.8K
10:05 9.76 9.80 9.75 9.76 127.0K
10:10 9.76 9.78 9.75 9.75 61.5K
10:15 9.76 9.77 9.73 9.73 82.6K
10:20 9.74 9.76 9.74 9.74 8.6K
10:25 9.76 9.76 9.74 9.75 31.3K
10:30 9.75 9.76 9.74 9.74 55.4K
10:35 9.75 9.77 9.73 9.77 127.7K
10:40 9.77 9.79 9.75 9.76 30.6K
10:45 9.75 9.77 9.74 9.76 36.6K
10:50 9.76 9.77 9.74 9.77 24.4K
10:55 9.77 9.80 9.76 9.76 35.2K
11:00 9.77 9.80 9.77 9.78 20.4K
11:05 9.79 9.79 9.75 9.75 36.3K
11:10 9.75 9.76 9.72 9.72 73.4K
11:15 9.73 9.75 9.70 9.75 78.4K
11:20 9.73 9.75 9.72 9.73 7.7K
11:25 9.73 9.76 9.71 9.72 42.7K
13:00 9.75 9.75 9.73 9.75 59.2K
13:05 9.73 9.78 9.73 9.78 26.6K
13:10 9.78 9.79 9.76 9.79 16.7K
13:15 9.78 9.78 9.76 9.76 68.9K
13:20 9.75 9.79 9.75 9.76 67.3K
13:25 9.79 9.79 9.76 9.76 17.3K
13:30 9.78 9.78 9.75 9.75 39.1K
13:35 9.77 9.77 9.74 9.75 86.5K
13:40 9.76 9.78 9.76 9.76 23.3K
13:45 9.76 9.77 9.75 9.76 40.8K
13:50 9.77 9.78 9.76 9.78 12.2K
13:55 9.78 9.86 9.76 9.77 129.3K
14:00 9.78 9.80 9.77 9.78 25.6K
14:05 9.77 9.78 9.77 9.78 61.6K
14:10 9.78 9.78 9.76 9.77 13.7K
14:15 9.76 9.78 9.75 9.76 52.6K
14:20 9.74 9.78 9.73 9.78 50.8K
14:25 9.76 9.77 9.75 9.75 17.6K
14:30 9.76 9.78 9.75 9.76 36.8K
14:35 9.75 9.75 9.72 9.75 80.2K
14:40 9.74 9.75 9.73 9.75 27.2K
14:45 9.75 9.76 9.74 9.75 75.9K
14:50 9.76 9.76 9.74 9.74 134.1K
14:55 9.74 9.75 9.73 9.73 117.6K
15:40 9.72 9.72 9.72 9.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible