Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
32.16
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.86 23.88 23.76 23.76 1,732.0K
09:35 23.74 23.82 23.68 23.82 1,323.4K
09:40 23.84 23.96 23.78 23.96 868.0K
09:45 23.92 24.02 23.92 24.00 1,139.0K
09:50 23.98 24.04 23.88 24.04 916.0K
09:55 24.02 24.12 24.02 24.06 914.0K
10:00 24.04 24.06 23.94 24.00 858.0K
10:05 24.02 24.10 23.98 24.10 940.0K
10:10 24.08 24.08 23.98 23.98 430.2K
10:15 24.00 24.04 23.98 24.04 800.0K
10:20 24.00 24.04 23.96 24.04 998.0K
10:25 24.02 24.02 24.00 24.02 282.0K
10:30 24.00 24.10 24.00 24.04 866.0K
10:35 24.06 24.10 24.02 24.02 679.0K
10:40 24.04 24.04 24.00 24.00 510.0K
10:45 24.02 24.02 23.98 24.00 622.0K
10:50 24.02 24.12 24.02 24.12 770.7K
10:55 24.10 24.14 24.08 24.08 498.0K
11:00 24.10 24.10 24.06 24.06 382.0K
11:05 24.04 24.04 23.96 23.98 538.0K
11:10 24.00 24.00 23.90 23.96 891.5K
11:15 23.98 23.98 23.94 23.94 365.0K
11:20 23.98 24.00 23.94 23.94 944.0K
11:25 23.92 23.96 23.86 23.88 310.0K
11:30 23.86 23.94 23.86 23.88 496.0K
11:35 23.86 23.88 23.86 23.88 166.0K
11:40 23.88 23.88 23.86 23.88 124.0K
11:45 23.86 23.90 23.86 23.90 176.0K
11:50 23.88 23.90 23.88 23.90 194.0K
11:55 23.88 23.92 23.88 23.92 230.0K
13:00 23.90 23.98 23.88 23.96 1,139.0K
13:05 23.92 23.96 23.84 23.84 318.0K
13:10 23.86 23.86 23.82 23.84 478.0K
13:15 23.86 23.86 23.82 23.84 315.0K
13:20 23.82 23.84 23.70 23.70 694.0K
13:25 23.72 23.76 23.68 23.70 702.0K
13:30 23.72 23.76 23.72 23.76 240.4K
13:35 23.74 23.80 23.74 23.80 428.0K
13:40 23.82 23.86 23.80 23.86 606.0K
13:45 23.86 23.86 23.82 23.84 356.0K
13:50 23.80 23.82 23.80 23.82 460.0K
13:55 23.84 23.84 23.80 23.84 458.0K
14:00 23.86 23.86 23.82 23.84 312.0K
14:05 23.82 23.84 23.82 23.82 182.0K
14:10 23.84 23.84 23.78 23.80 358.0K
14:15 23.78 23.86 23.78 23.86 792.0K
14:20 23.84 23.88 23.84 23.88 558.0K
14:25 23.90 23.92 23.88 23.92 273.9K
14:30 23.90 23.92 23.90 23.92 180.0K
14:35 23.90 23.92 23.90 23.92 256.0K
14:40 23.90 23.92 23.88 23.90 368.0K
14:45 23.88 23.90 23.88 23.90 316.0K
14:50 23.92 23.92 23.90 23.92 312.0K
14:55 23.90 23.94 23.90 23.94 318.0K
15:00 23.96 23.96 23.92 23.94 468.0K
15:05 23.96 23.96 23.94 23.96 208.0K
15:10 23.94 23.96 23.94 23.96 130.0K
15:15 23.94 24.00 23.94 24.00 585.5K
15:20 23.98 24.00 23.96 23.98 354.0K
15:25 23.96 23.98 23.96 23.98 286.0K
15:30 23.98 24.00 23.96 24.00 388.0K
15:35 23.98 24.00 23.96 24.00 479.0K
15:40 23.98 24.00 23.98 24.00 422.3K
15:45 23.98 24.00 23.98 24.00 382.5K
15:50 23.96 23.98 23.94 23.96 672.3K
15:55 23.94 23.96 23.92 23.94 3,178.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible