Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
32.16
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.78 22.78 22.42 22.54 2,492.0K
09:35 22.52 22.52 22.44 22.48 506.0K
09:40 22.44 22.64 22.44 22.64 540.0K
09:45 22.60 22.64 22.58 22.64 477.7K
09:50 22.62 22.66 22.60 22.64 382.0K
09:55 22.62 22.88 22.62 22.88 840.0K
10:00 22.86 22.92 22.84 22.92 490.0K
10:05 22.92 22.96 22.92 22.96 892.0K
10:10 22.94 22.98 22.92 22.98 364.2K
10:15 22.96 23.00 22.90 22.92 700.0K
10:20 22.94 22.96 22.92 22.94 278.0K
10:25 22.92 22.98 22.92 22.96 370.0K
10:30 22.94 23.00 22.94 23.00 244.0K
10:35 22.98 23.06 22.98 23.02 852.0K
10:40 23.04 23.04 22.98 22.98 560.0K
10:45 22.96 22.98 22.88 22.90 314.0K
10:50 22.88 22.88 22.80 22.84 620.4K
10:55 22.84 22.84 22.78 22.84 428.0K
11:00 22.86 22.90 22.86 22.86 196.0K
11:05 22.88 22.90 22.86 22.90 81.3K
11:10 22.88 22.98 22.88 22.98 420.0K
11:15 22.96 22.96 22.94 22.96 156.0K
11:20 22.96 22.96 22.94 22.94 108.0K
11:25 22.96 22.96 22.94 22.96 156.0K
11:30 22.98 23.00 22.96 22.98 162.0K
11:35 22.98 22.98 22.96 22.96 46.0K
11:40 22.94 22.96 22.94 22.96 24.0K
11:45 22.94 22.96 22.94 22.96 42.0K
11:50 22.94 22.96 22.94 22.94 36.0K
11:55 22.96 22.96 22.96 22.96 90.0K
13:00 22.98 23.00 22.92 22.92 388.0K
13:05 22.90 22.92 22.90 22.90 58.0K
13:10 22.92 22.92 22.84 22.84 330.0K
13:15 22.82 22.84 22.82 22.82 170.0K
13:20 22.80 22.88 22.80 22.88 192.0K
13:25 22.86 22.88 22.84 22.86 88.0K
13:30 22.88 22.90 22.86 22.88 116.0K
13:35 22.90 22.90 22.78 22.78 217.8K
13:40 22.80 22.86 22.78 22.86 240.0K
13:45 22.82 22.84 22.78 22.80 212.0K
13:50 22.82 22.84 22.80 22.82 102.0K
13:55 22.84 22.84 22.82 22.82 28.8K
14:00 22.84 22.88 22.84 22.88 258.0K
14:05 22.86 22.88 22.82 22.82 228.0K
14:10 22.82 22.84 22.82 22.82 64.0K
14:15 22.84 22.84 22.80 22.80 120.0K
14:20 22.82 22.86 22.80 22.86 350.0K
14:25 22.84 22.86 22.84 22.84 72.5K
14:30 22.86 22.86 22.82 22.82 150.0K
14:35 22.84 22.86 22.82 22.86 132.0K
14:40 22.84 22.86 22.84 22.84 84.0K
14:45 22.86 22.86 22.84 22.86 78.0K
14:50 22.84 22.86 22.84 22.84 238.0K
14:55 22.86 22.86 22.84 22.84 186.0K
15:00 22.86 22.90 22.84 22.90 616.0K
15:05 22.86 22.88 22.84 22.86 244.0K
15:10 22.84 22.90 22.84 22.88 270.0K
15:15 22.90 22.90 22.88 22.88 74.0K
15:20 22.90 22.90 22.88 22.88 100.0K
15:25 22.90 22.92 22.88 22.92 160.0K
15:30 22.90 22.92 22.90 22.90 130.0K
15:35 22.92 22.92 22.90 22.92 228.0K
15:40 22.90 22.92 22.90 22.92 134.0K
15:45 22.92 22.92 22.90 22.90 336.0K
15:50 22.92 22.92 22.86 22.90 598.0K
15:55 22.88 22.94 22.88 22.88 1,841.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible