Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
32.16
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.82 23.04 22.72 22.94 3,447.1K
09:35 22.92 23.06 22.92 23.00 1,434.1K
09:40 22.96 22.96 22.86 22.90 832.0K
09:45 22.86 22.92 22.84 22.86 806.0K
09:50 22.88 22.96 22.88 22.96 696.0K
09:55 22.94 22.94 22.84 22.84 686.0K
10:00 22.86 22.96 22.84 22.94 830.0K
10:05 22.96 22.96 22.82 22.82 814.0K
10:10 22.80 22.82 22.60 22.60 1,002.0K
10:15 22.62 22.62 22.44 22.44 1,020.0K
10:20 22.46 22.52 22.46 22.50 1,332.0K
10:25 22.48 22.52 22.46 22.52 390.0K
10:30 22.50 22.54 22.48 22.54 850.0K
10:35 22.54 22.58 22.48 22.50 1,262.0K
10:40 22.52 22.54 22.50 22.52 802.0K
10:45 22.54 22.58 22.54 22.58 342.0K
10:50 22.56 22.60 22.56 22.60 492.0K
10:55 22.62 22.62 22.60 22.62 386.0K
11:00 22.64 22.68 22.64 22.68 360.0K
11:05 22.70 22.70 22.58 22.60 657.0K
11:10 22.62 22.66 22.60 22.66 194.0K
11:15 22.68 22.74 22.68 22.72 112.0K
11:20 22.70 22.78 22.70 22.78 206.0K
11:25 22.76 22.78 22.76 22.78 372.0K
11:30 22.76 22.84 22.76 22.82 254.0K
11:35 22.84 22.84 22.76 22.78 1,180.0K
11:40 22.80 22.80 22.74 22.76 338.0K
11:45 22.78 22.78 22.76 22.76 74.0K
11:50 22.78 22.78 22.74 22.76 86.0K
11:55 22.76 22.78 22.76 22.76 402.1K
13:00 22.78 22.78 22.66 22.66 816.2K
13:05 22.68 22.76 22.68 22.76 398.0K
13:10 22.74 22.74 22.66 22.68 404.0K
13:15 22.70 22.70 22.66 22.70 1,266.0K
13:20 22.68 22.70 22.66 22.68 690.0K
13:25 22.70 22.70 22.62 22.64 164.0K
13:30 22.62 22.64 22.62 22.62 294.0K
13:35 22.60 22.62 22.60 22.60 116.0K
13:40 22.62 22.68 22.62 22.68 298.0K
13:45 22.70 22.72 22.66 22.68 544.0K
13:50 22.66 22.68 22.64 22.68 262.0K
13:55 22.70 22.74 22.68 22.70 266.0K
14:00 22.72 22.74 22.72 22.72 232.0K
14:05 22.74 22.74 22.66 22.66 444.0K
14:10 22.68 22.68 22.66 22.66 90.0K
14:15 22.68 22.74 22.66 22.74 392.0K
14:20 22.72 22.74 22.72 22.74 134.0K
14:25 22.72 22.72 22.70 22.70 286.0K
14:30 22.72 22.72 22.70 22.70 92.0K
14:35 22.72 22.72 22.70 22.70 98.0K
14:40 22.72 22.72 22.70 22.70 164.0K
14:45 22.72 22.76 22.70 22.76 300.0K
14:50 22.74 22.76 22.72 22.72 266.0K
14:55 22.74 22.74 22.72 22.72 174.0K
15:00 22.72 22.74 22.70 22.74 533.0K
15:05 22.72 22.74 22.68 22.68 236.0K
15:10 22.70 22.74 22.68 22.74 258.0K
15:15 22.72 22.76 22.72 22.76 110.0K
15:20 22.74 22.76 22.74 22.76 301.0K
15:25 22.74 22.80 22.74 22.80 374.1K
15:30 22.78 22.82 22.78 22.82 408.0K
15:35 22.84 22.86 22.82 22.86 306.0K
15:40 22.84 22.88 22.84 22.86 1,428.0K
15:45 22.84 22.88 22.84 22.86 416.0K
15:50 22.84 22.84 22.78 22.84 880.0K
15:55 22.84 22.92 22.84 22.86 3,080.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible