Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
32.16
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.35 22.60 22.25 22.60 1,744.4K
09:35 22.55 22.65 22.45 22.55 1,056.0K
09:40 22.60 22.65 22.55 22.55 564.0K
09:45 22.60 22.65 22.55 22.60 522.0K
09:50 22.65 22.65 22.55 22.60 1,678.0K
09:55 22.65 22.65 22.55 22.65 768.0K
10:00 22.65 22.70 22.60 22.60 228.0K
10:05 22.65 22.70 22.60 22.65 706.0K
10:10 22.60 22.70 22.60 22.65 676.0K
10:15 22.60 22.60 22.50 22.50 851.4K
10:20 22.55 22.55 22.45 22.45 1,344.1K
10:25 22.50 22.50 22.45 22.45 280.0K
10:30 22.45 22.50 22.45 22.45 340.0K
10:35 22.50 22.50 22.45 22.45 204.0K
10:40 22.50 22.50 22.45 22.45 442.0K
10:45 22.40 22.50 22.40 22.45 638.0K
10:50 22.45 22.50 22.45 22.45 238.0K
10:55 22.45 22.50 22.40 22.40 270.0K
11:00 22.45 22.50 22.40 22.50 574.0K
11:05 22.45 22.50 22.45 22.50 196.0K
11:10 22.45 22.50 22.45 22.45 304.0K
11:15 22.50 22.50 22.45 22.50 290.0K
11:20 22.45 22.50 22.40 22.45 814.0K
11:25 22.50 22.50 22.40 22.40 254.0K
11:30 22.40 22.45 22.40 22.40 134.0K
11:35 22.40 22.50 22.40 22.45 302.0K
11:40 22.45 22.50 22.45 22.45 1,102.0K
11:45 22.40 22.45 22.40 22.40 284.0K
11:50 22.45 22.45 22.40 22.40 146.0K
11:55 22.40 22.45 22.40 22.40 156.0K
13:00 22.45 22.55 22.40 22.50 805.0K
13:05 22.45 22.55 22.45 22.45 256.0K
13:10 22.45 22.50 22.45 22.50 662.0K
13:15 22.55 22.55 22.50 22.50 84.0K
13:20 22.55 22.55 22.50 22.55 770.0K
13:25 22.60 22.60 22.55 22.55 846.4K
13:30 22.60 22.60 22.55 22.55 220.0K
13:35 22.60 22.60 22.50 22.50 414.0K
13:40 22.55 22.55 22.45 22.45 262.0K
13:45 22.50 22.50 22.40 22.40 534.0K
13:50 22.45 22.45 22.35 22.35 999.0K
13:55 22.40 22.40 22.30 22.35 339.0K
14:00 22.30 22.35 22.20 22.20 957.0K
14:05 22.20 22.35 22.20 22.30 1,052.0K
14:10 22.25 22.30 22.25 22.25 412.0K
14:15 22.25 22.30 22.25 22.25 775.0K
14:20 22.30 22.30 22.25 22.25 256.5K
14:25 22.30 22.30 22.25 22.25 248.0K
14:30 22.30 22.30 22.25 22.25 356.0K
14:35 22.30 22.30 22.25 22.25 174.0K
14:40 22.25 22.30 22.15 22.25 1,070.0K
14:45 22.20 22.20 22.15 22.15 1,178.6K
14:50 22.15 22.20 22.10 22.15 848.0K
14:55 22.15 22.20 22.15 22.15 294.0K
15:00 22.10 22.30 22.10 22.25 2,632.7K
15:05 22.25 22.30 22.25 22.25 164.0K
15:10 22.30 22.35 22.30 22.30 276.0K
15:15 22.35 22.35 22.30 22.30 384.0K
15:20 22.35 22.35 22.30 22.30 200.0K
15:25 22.35 22.35 22.30 22.30 280.0K
15:30 22.30 22.35 22.30 22.30 272.0K
15:35 22.35 22.35 22.30 22.35 204.0K
15:40 22.30 22.35 22.30 22.35 358.0K
15:45 22.30 22.35 22.25 22.30 540.0K
15:50 22.25 22.30 22.25 22.25 354.0K
15:55 22.25 22.30 22.25 22.30 2,803.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible