Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
32.60
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.24 18.24 17.70 17.72 11,504.0K
09:35 17.70 17.80 17.62 17.66 5,722.0K
09:40 17.68 17.74 17.62 17.72 3,686.0K
09:45 17.74 17.74 17.56 17.60 6,124.0K
09:50 17.58 17.70 17.58 17.68 1,630.0K
09:55 17.70 17.72 17.64 17.64 1,870.0K
10:00 17.66 17.66 17.56 17.58 4,740.0K
10:05 17.58 17.62 17.54 17.56 3,028.0K
10:10 17.56 17.68 17.52 17.68 2,888.0K
10:15 17.66 17.68 17.60 17.62 916.9K
10:20 17.60 17.60 17.56 17.60 1,660.0K
10:25 17.62 17.62 17.54 17.62 1,960.0K
10:30 17.60 17.60 17.56 17.60 1,082.0K
10:35 17.58 17.60 17.54 17.56 1,154.0K
10:40 17.54 17.54 17.50 17.54 1,842.0K
10:45 17.56 17.58 17.56 17.56 420.0K
10:50 17.54 17.60 17.54 17.60 1,684.0K
10:55 17.62 17.64 17.62 17.62 1,291.0K
11:00 17.62 17.68 17.58 17.68 2,428.0K
11:05 17.66 17.66 17.64 17.64 488.0K
11:10 17.62 17.68 17.62 17.66 1,636.0K
11:15 17.68 17.68 17.66 17.66 804.0K
11:20 17.66 17.68 17.64 17.68 741.0K
11:25 17.66 17.70 17.66 17.70 668.0K
11:30 17.70 17.72 17.60 17.62 1,946.0K
11:35 17.60 17.62 17.60 17.62 310.0K
11:40 17.60 17.62 17.56 17.58 604.0K
11:45 17.56 17.60 17.56 17.60 636.0K
11:50 17.54 17.58 17.52 17.58 1,006.0K
11:55 17.56 17.58 17.56 17.58 274.0K
13:00 17.60 17.62 17.58 17.62 1,011.5K
13:05 17.64 17.72 17.64 17.72 1,406.0K
13:10 17.72 17.82 17.72 17.80 1,364.0K
13:15 17.82 17.88 17.80 17.88 1,518.6K
13:20 17.88 17.92 17.84 17.92 1,770.0K
13:25 17.90 17.90 17.86 17.88 962.0K
13:30 17.90 17.92 17.90 17.92 888.3K
13:35 17.90 17.94 17.90 17.92 1,028.0K
13:40 17.90 17.94 17.90 17.94 396.9K
13:45 17.92 17.94 17.90 17.90 504.0K
13:50 17.92 17.92 17.90 17.90 272.0K
13:55 17.92 17.94 17.90 17.94 1,214.0K
14:00 17.96 17.96 17.94 17.96 868.0K
14:05 17.94 17.96 17.92 17.92 630.0K
14:10 17.94 17.94 17.90 17.92 338.0K
14:15 17.92 17.92 17.88 17.88 451.0K
14:20 17.90 17.90 17.86 17.88 626.0K
14:25 17.86 17.88 17.86 17.86 248.0K
14:30 17.88 17.88 17.86 17.86 404.0K
14:35 17.88 17.88 17.86 17.86 430.0K
14:40 17.88 17.96 17.86 17.96 2,164.0K
14:45 17.94 17.98 17.94 17.96 828.0K
14:50 17.96 17.98 17.94 17.96 1,028.0K
14:55 17.96 17.96 17.94 17.96 684.0K
15:00 17.94 18.00 17.92 17.98 1,555.8K
15:05 18.00 18.00 17.90 17.94 1,366.0K
15:10 17.96 17.96 17.94 17.96 538.0K
15:15 17.94 18.02 17.94 17.98 1,186.0K
15:20 17.98 18.04 17.96 18.04 1,032.0K
15:25 18.04 18.06 18.02 18.06 1,032.0K
15:30 18.06 18.06 18.04 18.06 1,086.0K
15:35 18.06 18.08 18.04 18.04 728.0K
15:40 18.06 18.06 18.00 18.04 918.0K
15:45 18.02 18.04 18.02 18.02 376.0K
15:50 18.04 18.06 18.02 18.06 743.5K
15:55 18.04 18.08 18.04 18.04 2,683.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible