Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
32.60
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.48 17.56 17.46 17.50 2,096.0K
09:35 17.50 17.58 17.42 17.58 650.0K
09:40 17.56 17.56 17.48 17.50 854.9K
09:45 17.48 17.52 17.46 17.46 916.0K
09:50 17.50 17.52 17.44 17.46 1,718.0K
09:55 17.44 17.44 17.40 17.40 822.0K
10:00 17.38 17.38 17.32 17.32 1,030.0K
10:05 17.34 17.36 17.28 17.28 518.0K
10:10 17.26 17.28 17.26 17.26 168.0K
10:15 17.28 17.32 17.26 17.32 660.0K
10:20 17.34 17.34 17.32 17.34 394.3K
10:25 17.32 17.34 17.32 17.32 52.0K
10:30 17.34 17.38 17.32 17.38 310.0K
10:35 17.34 17.38 17.34 17.36 60.0K
10:40 17.38 17.40 17.34 17.40 560.0K
10:45 17.38 17.38 17.32 17.34 202.0K
10:50 17.34 17.36 17.32 17.32 88.0K
10:55 17.32 17.34 17.30 17.30 102.0K
11:00 17.32 17.36 17.30 17.36 454.0K
11:05 17.34 17.36 17.28 17.30 258.0K
11:10 17.32 17.32 17.30 17.30 38.0K
11:15 17.28 17.28 17.26 17.26 202.0K
11:20 17.26 17.28 17.26 17.28 76.0K
11:25 17.26 17.26 17.22 17.22 146.0K
11:30 17.22 17.26 17.20 17.26 342.0K
11:35 17.26 17.26 17.26 17.26 68.0K
11:40 17.28 17.30 17.28 17.30 104.0K
11:45 17.32 17.32 17.32 17.32 10.0K
11:50 17.30 17.32 17.30 17.30 20.0K
11:55 17.32 17.34 17.32 17.32 100.0K
13:00 17.34 17.40 17.34 17.40 364.0K
13:05 17.40 17.40 17.38 17.40 68.0K
13:10 17.40 17.40 17.38 17.38 58.0K
13:15 17.40 17.40 17.38 17.38 120.0K
13:20 17.40 17.46 17.38 17.46 436.6K
13:25 17.48 17.48 17.46 17.48 42.0K
13:30 17.46 17.46 17.44 17.46 70.0K
13:35 17.44 17.48 17.44 17.48 258.0K
13:40 17.50 17.54 17.50 17.50 288.0K
13:45 17.52 17.54 17.50 17.54 161.0K
13:50 17.56 17.60 17.54 17.60 165.0K
13:55 17.58 17.60 17.54 17.56 296.0K
14:00 17.54 17.56 17.54 17.56 182.0K
14:05 17.60 17.62 17.58 17.58 430.0K
14:10 17.60 17.60 17.56 17.56 194.0K
14:15 17.58 17.58 17.56 17.58 48.0K
14:20 17.56 17.58 17.56 17.56 112.0K
14:25 17.58 17.58 17.56 17.58 108.0K
14:30 17.56 17.60 17.54 17.58 468.0K
14:35 17.58 17.64 17.58 17.64 400.0K
14:40 17.64 17.68 17.64 17.68 439.2K
14:45 17.66 17.68 17.66 17.66 214.0K
14:50 17.68 17.70 17.64 17.68 386.0K
14:55 17.68 17.68 17.64 17.66 352.0K
15:00 17.68 17.70 17.66 17.70 434.0K
15:05 17.68 17.70 17.64 17.66 332.0K
15:10 17.66 17.66 17.64 17.64 626.0K
15:15 17.66 17.70 17.64 17.70 512.0K
15:20 17.68 17.74 17.68 17.74 556.0K
15:25 17.72 17.72 17.70 17.70 314.0K
15:30 17.68 17.70 17.66 17.68 168.0K
15:35 17.70 17.74 17.70 17.74 632.0K
15:40 17.72 17.74 17.70 17.72 352.9K
15:45 17.72 17.74 17.70 17.72 384.0K
15:50 17.70 17.76 17.70 17.76 722.4K
15:55 17.74 17.76 17.70 17.76 2,112.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible