Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
32.60
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.34 17.52 17.34 17.40 2,781.2K
09:35 17.44 17.50 17.44 17.48 1,270.0K
09:40 17.50 17.58 17.40 17.42 1,658.0K
09:45 17.40 17.48 17.40 17.42 806.4K
09:50 17.42 17.44 17.38 17.38 178.4K
09:55 17.40 17.44 17.38 17.42 408.0K
10:00 17.44 17.44 17.40 17.40 366.0K
10:05 17.42 17.42 17.38 17.40 492.0K
10:10 17.40 17.42 17.38 17.42 570.0K
10:15 17.40 17.42 17.38 17.40 596.0K
10:20 17.36 17.36 17.32 17.34 928.0K
10:25 17.32 17.34 17.32 17.34 244.0K
10:30 17.32 17.40 17.32 17.34 328.0K
10:35 17.38 17.38 17.34 17.34 152.0K
10:40 17.34 17.34 17.32 17.32 500.1K
10:45 17.34 17.34 17.32 17.34 128.0K
10:50 17.36 17.36 17.32 17.32 190.0K
10:55 17.34 17.34 17.32 17.34 308.0K
11:00 17.30 17.32 17.30 17.32 806.0K
11:05 17.34 17.34 17.30 17.30 296.0K
11:10 17.32 17.32 17.30 17.30 214.0K
11:15 17.32 17.32 17.28 17.32 312.0K
11:20 17.30 17.32 17.30 17.32 174.0K
11:25 17.34 17.36 17.34 17.36 522.0K
11:30 17.38 17.38 17.32 17.32 514.0K
11:35 17.34 17.34 17.30 17.34 104.0K
11:40 17.32 17.34 17.30 17.34 56.0K
11:45 17.32 17.34 17.32 17.32 128.0K
11:50 17.34 17.34 17.32 17.32 320.0K
11:55 17.34 17.34 17.30 17.34 178.0K
13:00 17.30 17.36 17.30 17.36 853.2K
13:05 17.34 17.36 17.32 17.36 808.0K
13:10 17.32 17.36 17.32 17.34 580.0K
13:15 17.36 17.38 17.34 17.36 455.6K
13:20 17.34 17.36 17.32 17.34 420.0K
13:25 17.32 17.34 17.32 17.34 534.0K
13:30 17.32 17.34 17.30 17.32 478.0K
13:35 17.34 17.34 17.32 17.32 124.0K
13:40 17.34 17.34 17.30 17.34 510.0K
13:45 17.32 17.34 17.32 17.32 132.0K
13:50 17.34 17.34 17.30 17.32 250.0K
13:55 17.30 17.30 17.28 17.30 1,218.0K
14:00 17.32 17.32 17.30 17.30 144.0K
14:05 17.30 17.32 17.30 17.30 376.0K
14:10 17.32 17.32 17.30 17.30 400.0K
14:15 17.32 17.32 17.28 17.28 386.0K
14:20 17.30 17.34 17.28 17.34 552.0K
14:25 17.32 17.34 17.32 17.32 152.0K
14:30 17.34 17.34 17.32 17.32 200.0K
14:35 17.34 17.34 17.32 17.32 168.0K
14:40 17.34 17.34 17.32 17.32 169.6K
14:45 17.34 17.36 17.32 17.36 320.0K
14:50 17.34 17.36 17.30 17.32 372.0K
14:55 17.32 17.34 17.32 17.32 120.5K
15:00 17.32 17.36 17.32 17.34 492.0K
15:05 17.36 17.36 17.34 17.34 337.0K
15:10 17.36 17.36 17.32 17.34 526.0K
15:15 17.36 17.36 17.32 17.32 378.0K
15:20 17.34 17.36 17.34 17.36 448.0K
15:25 17.38 17.38 17.34 17.34 328.0K
15:30 17.36 17.36 17.34 17.34 134.0K
15:35 17.36 17.36 17.34 17.34 290.0K
15:40 17.34 17.36 17.34 17.36 402.0K
15:45 17.34 17.36 17.32 17.34 698.0K
15:50 17.32 17.34 17.32 17.32 196.0K
15:55 17.32 17.36 17.32 17.34 10,564.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible