32.60
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.60 | 17.66 | 17.48 | 17.56 | 1,563.2K |
| 09:35 | 17.62 | 17.62 | 17.50 | 17.52 | 974.0K |
| 09:40 | 17.50 | 17.52 | 17.42 | 17.48 | 738.0K |
| 09:45 | 17.48 | 17.48 | 17.40 | 17.42 | 488.0K |
| 09:50 | 17.42 | 17.44 | 17.40 | 17.44 | 338.0K |
| 09:55 | 17.42 | 17.42 | 17.30 | 17.32 | 1,316.0K |
| 10:00 | 17.30 | 17.30 | 17.22 | 17.22 | 1,376.0K |
| 10:05 | 17.24 | 17.30 | 17.22 | 17.30 | 1,102.0K |
| 10:10 | 17.32 | 17.36 | 17.32 | 17.36 | 364.0K |
| 10:15 | 17.34 | 17.34 | 17.32 | 17.34 | 160.0K |
| 10:20 | 17.32 | 17.34 | 17.30 | 17.32 | 406.0K |
| 10:25 | 17.34 | 17.36 | 17.24 | 17.26 | 1,036.0K |
| 10:30 | 17.28 | 17.30 | 17.24 | 17.28 | 862.0K |
| 10:35 | 17.26 | 17.32 | 17.26 | 17.30 | 390.0K |
| 10:40 | 17.30 | 17.30 | 17.24 | 17.24 | 842.0K |
| 10:45 | 17.24 | 17.24 | 17.16 | 17.18 | 1,414.0K |
| 10:50 | 17.16 | 17.20 | 17.16 | 17.18 | 688.0K |
| 10:55 | 17.18 | 17.18 | 17.12 | 17.14 | 1,084.0K |
| 11:00 | 17.12 | 17.16 | 17.12 | 17.14 | 546.0K |
| 11:05 | 17.14 | 17.16 | 17.12 | 17.14 | 301.0K |
| 11:10 | 17.12 | 17.16 | 17.10 | 17.16 | 944.0K |
| 11:15 | 17.14 | 17.18 | 17.12 | 17.12 | 660.0K |
| 11:20 | 17.12 | 17.14 | 17.10 | 17.10 | 588.0K |
| 11:25 | 17.12 | 17.16 | 17.10 | 17.16 | 322.0K |
| 11:30 | 17.12 | 17.18 | 17.12 | 17.14 | 234.7K |
| 11:35 | 17.16 | 17.18 | 17.14 | 17.18 | 85.2K |
| 11:40 | 17.16 | 17.20 | 17.16 | 17.20 | 172.0K |
| 11:45 | 17.18 | 17.22 | 17.18 | 17.22 | 177.0K |
| 11:50 | 17.20 | 17.24 | 17.20 | 17.22 | 234.0K |
| 11:55 | 17.24 | 17.26 | 17.22 | 17.24 | 160.0K |
| 13:00 | 17.24 | 17.28 | 17.22 | 17.24 | 419.2K |
| 13:05 | 17.26 | 17.30 | 17.26 | 17.28 | 846.0K |
| 13:10 | 17.28 | 17.28 | 17.26 | 17.28 | 214.0K |
| 13:15 | 17.28 | 17.28 | 17.24 | 17.26 | 264.4K |
| 13:20 | 17.24 | 17.28 | 17.24 | 17.24 | 198.0K |
| 13:25 | 17.26 | 17.26 | 17.22 | 17.22 | 508.0K |
| 13:30 | 17.24 | 17.26 | 17.22 | 17.26 | 442.0K |
| 13:40 | 17.24 | 17.26 | 17.24 | 17.26 | 142.0K |
| 13:45 | 17.24 | 17.26 | 17.20 | 17.22 | 1,212.0K |
| 13:50 | 17.24 | 17.24 | 17.20 | 17.22 | 154.0K |
| 13:55 | 17.20 | 17.22 | 17.16 | 17.20 | 391.4K |
| 14:00 | 17.20 | 17.22 | 17.20 | 17.22 | 324.0K |
| 14:05 | 17.20 | 17.22 | 17.18 | 17.18 | 284.0K |
| 14:10 | 17.18 | 17.22 | 17.18 | 17.22 | 250.5K |
| 14:15 | 17.20 | 17.22 | 17.20 | 17.22 | 154.0K |
| 14:20 | 17.24 | 17.28 | 17.24 | 17.28 | 190.0K |
| 14:25 | 17.26 | 17.26 | 17.24 | 17.26 | 526.0K |
| 14:30 | 17.26 | 17.30 | 17.26 | 17.30 | 190.0K |
| 14:35 | 17.28 | 17.30 | 17.28 | 17.30 | 674.0K |
| 14:40 | 17.32 | 17.34 | 17.30 | 17.32 | 494.0K |
| 14:45 | 17.34 | 17.36 | 17.32 | 17.34 | 714.0K |
| 14:50 | 17.34 | 17.36 | 17.32 | 17.36 | 494.0K |
| 14:55 | 17.36 | 17.38 | 17.34 | 17.34 | 690.0K |
| 15:00 | 17.36 | 17.40 | 17.34 | 17.40 | 932.0K |
| 15:05 | 17.38 | 17.40 | 17.38 | 17.40 | 124.0K |
| 15:10 | 17.38 | 17.40 | 17.34 | 17.36 | 912.0K |
| 15:15 | 17.34 | 17.36 | 17.34 | 17.36 | 294.0K |
| 15:20 | 17.36 | 17.38 | 17.34 | 17.38 | 1,204.0K |
| 15:25 | 17.36 | 17.38 | 17.36 | 17.38 | 252.0K |
| 15:30 | 17.38 | 17.40 | 17.38 | 17.40 | 770.0K |
| 15:35 | 17.38 | 17.44 | 17.38 | 17.44 | 2,210.3K |
| 15:40 | 17.44 | 17.46 | 17.44 | 17.46 | 492.0K |
| 15:45 | 17.46 | 17.46 | 17.36 | 17.40 | 2,514.0K |
| 15:50 | 17.38 | 17.40 | 17.34 | 17.34 | 720.0K |
| 15:55 | 17.36 | 17.36 | 17.32 | 17.32 | 4,178.0K |