Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
32.60
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.24 17.28 17.08 17.12 1,408.6K
09:35 17.10 17.16 16.98 16.98 1,890.0K
09:40 16.98 17.10 16.98 17.10 872.0K
09:45 17.08 17.10 17.04 17.08 794.0K
09:50 17.10 17.14 17.06 17.14 808.0K
09:55 17.16 17.18 17.10 17.16 636.8K
10:00 17.14 17.18 17.14 17.16 494.8K
10:05 17.18 17.24 17.18 17.20 504.0K
10:10 17.18 17.26 17.18 17.26 320.0K
10:15 17.24 17.32 17.24 17.28 634.4K
10:20 17.30 17.34 17.28 17.30 1,138.4K
10:25 17.32 17.32 17.26 17.26 702.0K
10:30 17.28 17.32 17.28 17.28 372.0K
10:35 17.24 17.34 17.24 17.32 490.0K
10:40 17.34 17.38 17.32 17.32 548.0K
10:45 17.34 17.38 17.32 17.38 326.0K
10:50 17.36 17.38 17.34 17.34 176.0K
10:55 17.36 17.36 17.34 17.36 82.0K
11:00 17.34 17.38 17.34 17.36 364.0K
11:05 17.34 17.38 17.34 17.36 281.9K
11:10 17.38 17.38 17.36 17.38 465.0K
11:15 17.36 17.36 17.36 17.36 252.0K
11:20 17.38 17.38 17.36 17.38 52.0K
11:25 17.36 17.38 17.34 17.38 220.0K
11:30 17.36 17.38 17.36 17.36 62.0K
11:35 17.34 17.34 17.34 17.34 48.0K
11:40 17.34 17.34 17.32 17.32 10.0K
11:45 17.34 17.36 17.34 17.34 28.0K
11:50 17.36 17.38 17.34 17.34 176.0K
11:55 17.38 17.38 17.34 17.34 48.0K
13:00 17.36 17.42 17.36 17.40 672.0K
13:05 17.42 17.42 17.40 17.40 372.0K
13:15 17.42 17.42 17.40 17.40 106.0K
13:20 17.38 17.40 17.38 17.38 320.0K
13:25 17.40 17.40 17.38 17.38 188.0K
13:30 17.40 17.40 17.38 17.38 174.0K
13:35 17.38 17.38 17.32 17.34 958.0K
13:40 17.32 17.34 17.32 17.34 414.0K
13:45 17.36 17.36 17.34 17.34 120.0K
13:50 17.36 17.36 17.34 17.36 206.0K
13:55 17.34 17.36 17.34 17.34 214.0K
14:00 17.36 17.36 17.34 17.34 56.0K
14:05 17.36 17.36 17.30 17.32 1,216.0K
14:10 17.32 17.38 17.32 17.38 714.0K
14:15 17.36 17.36 17.30 17.34 416.0K
14:20 17.36 17.40 17.34 17.40 392.0K
14:25 17.38 17.38 17.36 17.36 90.0K
14:30 17.38 17.38 17.34 17.34 130.0K
14:35 17.36 17.36 17.34 17.36 32.0K
14:40 17.34 17.36 17.34 17.34 124.0K
14:45 17.36 17.36 17.34 17.36 314.0K
14:50 17.38 17.38 17.36 17.36 36.0K
14:55 17.38 17.38 17.36 17.36 248.0K
15:00 17.44 17.56 17.44 17.54 3,177.0K
15:05 17.56 17.60 17.50 17.52 1,081.0K
15:10 17.50 17.58 17.44 17.58 630.0K
15:15 17.56 17.56 17.38 17.42 2,140.0K
15:20 17.44 17.50 17.44 17.50 774.0K
15:25 17.52 17.56 17.48 17.54 844.0K
15:30 17.54 17.68 17.52 17.66 2,390.0K
15:35 17.66 17.66 17.60 17.66 2,060.0K
15:40 17.64 17.64 17.54 17.54 2,986.3K
15:45 17.56 17.56 17.44 17.46 1,126.0K
15:50 17.44 17.50 17.44 17.50 1,221.0K
15:55 17.48 17.54 17.46 17.50 3,508.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible