Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.38 17.62 17.38 17.54 12,228.1K
09:35 17.52 17.52 17.42 17.42 1,142.0K
09:40 17.40 17.42 17.34 17.42 748.0K
09:45 17.40 17.44 17.38 17.40 842.0K
09:50 17.38 17.56 17.38 17.52 1,710.0K
09:55 17.54 17.64 17.54 17.56 2,314.0K
10:00 17.54 17.60 17.54 17.58 1,016.0K
10:05 17.58 17.62 17.54 17.56 1,046.0K
10:10 17.54 17.58 17.52 17.56 350.0K
10:15 17.56 17.56 17.52 17.56 220.0K
10:20 17.54 17.60 17.54 17.56 1,012.3K
10:25 17.58 17.62 17.56 17.56 1,576.0K
10:30 17.54 17.68 17.54 17.66 1,600.0K
10:35 17.64 17.66 17.60 17.62 637.0K
10:40 17.60 17.62 17.56 17.58 894.5K
10:45 17.60 17.60 17.58 17.58 388.0K
10:50 17.60 17.60 17.60 17.60 10.0K
10:55 17.56 17.56 17.50 17.50 482.0K
11:00 17.50 17.52 17.44 17.44 538.0K
11:05 17.46 17.46 17.44 17.44 48.0K
11:10 17.46 17.50 17.44 17.50 766.0K
11:15 17.48 17.50 17.46 17.46 157.8K
11:20 17.44 17.46 17.44 17.44 96.0K
11:25 17.46 17.46 17.44 17.44 172.0K
11:30 17.46 17.48 17.46 17.48 362.0K
11:40 17.46 17.48 17.46 17.48 72.0K
11:45 17.46 17.48 17.46 17.48 104.0K
11:50 17.50 17.50 17.48 17.48 168.0K
11:55 17.46 17.50 17.46 17.50 184.0K
13:00 17.48 17.52 17.46 17.52 554.0K
13:05 17.50 17.50 17.48 17.50 144.0K
13:10 17.48 17.50 17.48 17.48 114.0K
13:15 17.50 17.50 17.46 17.48 224.0K
13:20 17.46 17.46 17.44 17.44 206.0K
13:25 17.46 17.46 17.44 17.46 162.0K
13:30 17.46 17.48 17.46 17.48 274.0K
13:40 17.46 17.48 17.46 17.48 120.0K
13:45 17.50 17.50 17.48 17.48 168.0K
13:50 17.50 17.50 17.50 17.50 72.0K
13:55 17.48 17.50 17.42 17.42 326.0K
14:00 17.44 17.44 17.36 17.38 578.0K
14:05 17.36 17.38 17.34 17.36 304.0K
14:10 17.34 17.38 17.34 17.38 510.0K
14:15 17.40 17.40 17.40 17.40 284.0K
14:20 17.42 17.42 17.42 17.42 74.0K
14:25 17.40 17.44 17.40 17.44 126.0K
14:30 17.46 17.48 17.46 17.48 92.2K
14:35 17.46 17.48 17.46 17.48 118.0K
14:40 17.46 17.50 17.46 17.50 292.0K
14:45 17.52 17.52 17.52 17.52 60.0K
14:50 17.50 17.52 17.50 17.50 507.0K
14:55 17.48 17.50 17.48 17.50 44.0K
15:00 17.48 17.50 17.46 17.46 356.0K
15:05 17.48 17.50 17.46 17.48 286.0K
15:10 17.50 17.50 17.48 17.50 225.6K
15:15 17.48 17.50 17.48 17.48 296.0K
15:20 17.48 17.48 17.46 17.46 398.0K
15:25 17.48 17.50 17.44 17.44 552.0K
15:30 17.46 17.46 17.44 17.44 84.0K
15:35 17.46 17.46 17.44 17.44 142.0K
15:40 17.46 17.46 17.42 17.42 670.0K
15:45 17.44 17.44 17.42 17.42 180.0K
15:50 17.44 17.44 17.42 17.42 186.0K
15:55 17.42 17.46 17.42 17.46 4,102.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible