Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.66 17.72 17.50 17.66 9,216.4K
09:35 17.68 17.84 17.64 17.84 3,656.0K
09:40 17.84 18.00 17.84 17.98 7,869.0K
09:45 17.98 17.98 17.60 17.64 3,562.0K
09:50 17.66 17.68 17.42 17.42 3,736.0K
09:55 17.44 17.44 17.26 17.34 3,568.0K
10:00 17.32 17.34 17.20 17.30 2,126.0K
10:05 17.30 17.40 17.26 17.38 1,708.0K
10:10 17.40 17.40 17.26 17.26 1,526.0K
10:15 17.26 17.32 17.24 17.32 1,538.0K
10:20 17.34 17.48 17.32 17.46 1,314.0K
10:25 17.46 17.48 17.34 17.34 1,204.0K
10:30 17.32 17.34 17.20 17.22 2,578.0K
10:35 17.24 17.34 17.22 17.32 626.0K
10:40 17.34 17.34 17.26 17.28 636.0K
10:45 17.28 17.36 17.28 17.36 1,348.0K
10:50 17.34 17.40 17.34 17.38 738.0K
10:55 17.40 17.48 17.38 17.48 504.0K
11:00 17.50 17.54 17.46 17.46 1,212.0K
11:05 17.48 17.50 17.46 17.48 275.9K
11:10 17.46 17.50 17.44 17.48 438.0K
11:15 17.46 17.52 17.44 17.52 480.0K
11:20 17.52 17.56 17.52 17.52 510.0K
11:25 17.52 17.56 17.50 17.52 448.0K
11:30 17.54 17.54 17.50 17.50 424.0K
11:35 17.52 17.54 17.50 17.52 404.0K
11:40 17.54 17.54 17.52 17.52 345.0K
11:45 17.52 17.52 17.50 17.50 108.0K
11:50 17.52 17.52 17.50 17.52 114.0K
11:55 17.50 17.58 17.50 17.52 798.0K
13:00 17.52 17.54 17.38 17.44 1,560.0K
13:05 17.46 17.46 17.34 17.34 336.0K
13:10 17.36 17.36 17.30 17.30 598.0K
13:15 17.32 17.32 17.26 17.32 532.0K
13:20 17.30 17.38 17.30 17.34 424.0K
13:25 17.36 17.38 17.34 17.34 366.0K
13:30 17.36 17.38 17.32 17.34 310.0K
13:35 17.34 17.38 17.32 17.34 558.0K
13:40 17.36 17.38 17.32 17.32 660.0K
13:45 17.34 17.34 17.24 17.24 1,504.0K
13:50 17.26 17.26 17.20 17.24 1,846.0K
13:55 17.26 17.28 17.22 17.24 422.0K
14:00 17.24 17.24 17.18 17.18 374.0K
14:05 17.20 17.24 17.18 17.22 638.0K
14:10 17.20 17.26 17.16 17.26 1,750.0K
14:15 17.24 17.28 17.24 17.24 244.0K
14:20 17.26 17.28 17.24 17.26 299.0K
14:25 17.28 17.28 17.22 17.28 2,198.0K
14:30 17.28 17.28 17.20 17.20 440.0K
14:35 17.22 17.24 17.20 17.22 188.0K
14:40 17.24 17.24 17.18 17.18 328.0K
14:45 17.20 17.28 17.18 17.28 652.0K
14:50 17.26 17.28 17.22 17.22 596.0K
14:55 17.22 17.30 17.22 17.26 810.0K
15:00 17.28 17.30 17.26 17.28 392.0K
15:05 17.30 17.30 17.26 17.26 641.0K
15:10 17.28 17.30 17.26 17.26 444.0K
15:15 17.26 17.30 17.26 17.28 449.0K
15:20 17.26 17.28 17.24 17.26 712.0K
15:25 17.28 17.28 17.24 17.26 802.4K
15:30 17.24 17.28 17.24 17.26 424.0K
15:35 17.24 17.26 17.24 17.24 834.4K
15:40 17.26 17.26 17.22 17.22 222.0K
15:45 17.24 17.24 17.22 17.22 463.1K
15:50 17.24 17.24 17.22 17.24 538.0K
15:55 17.22 17.22 17.18 17.22 4,072.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible