Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.20 14.28 14.04 14.28 7,984.4K
09:35 14.26 14.26 14.14 14.20 3,818.0K
09:40 14.20 14.20 14.10 14.16 3,869.6K
09:45 14.16 14.20 14.08 14.18 3,546.0K
09:50 14.20 14.26 14.12 14.12 2,312.0K
09:55 14.14 14.22 14.04 14.18 3,842.0K
10:00 14.20 14.30 14.16 14.18 2,110.0K
10:05 14.18 14.22 14.14 14.16 2,224.0K
10:10 14.18 14.28 14.16 14.26 3,004.0K
10:15 14.28 14.38 14.26 14.32 2,771.3K
10:20 14.32 14.36 14.26 14.36 2,564.0K
10:25 14.34 14.34 14.16 14.16 2,530.0K
10:30 14.18 14.26 14.16 14.26 2,354.4K
10:35 14.24 14.28 14.18 14.20 1,334.0K
10:40 14.16 14.24 14.16 14.18 1,218.0K
10:45 14.20 14.24 14.16 14.22 1,271.0K
10:50 14.24 14.26 14.22 14.24 802.0K
10:55 14.22 14.26 14.22 14.26 1,258.0K
11:00 14.28 14.32 14.22 14.22 1,436.0K
11:05 14.20 14.22 14.16 14.16 1,510.0K
11:10 14.18 14.18 14.10 14.10 2,622.0K
11:15 14.12 14.16 14.08 14.10 1,564.0K
11:20 14.08 14.16 14.08 14.16 1,084.7K
11:25 14.14 14.20 14.12 14.12 1,230.0K
11:30 14.12 14.14 14.10 14.12 2,670.0K
11:35 14.14 14.14 14.08 14.12 1,176.0K
11:40 14.14 14.14 14.10 14.10 614.0K
11:45 14.12 14.14 14.10 14.14 726.0K
11:50 14.12 14.16 14.10 14.14 1,776.0K
11:55 14.12 14.18 14.12 14.18 612.0K
13:00 14.16 14.18 14.12 14.16 2,126.0K
13:05 14.18 14.24 14.18 14.24 990.0K
13:10 14.22 14.26 14.22 14.26 634.0K
13:15 14.28 14.32 14.24 14.30 1,082.0K
13:20 14.30 14.34 14.28 14.32 2,356.0K
13:25 14.32 14.48 14.32 14.48 1,686.0K
13:30 14.46 14.48 14.42 14.48 1,137.4K
13:35 14.46 14.56 14.46 14.52 1,233.0K
13:40 14.54 14.58 14.48 14.52 1,418.0K
13:45 14.50 14.56 14.50 14.56 672.0K
13:50 14.58 14.58 14.50 14.52 1,052.1K
13:55 14.50 14.52 14.44 14.46 1,922.0K
14:00 14.48 14.48 14.44 14.46 684.0K
14:05 14.46 14.52 14.42 14.50 1,500.0K
14:10 14.52 14.54 14.48 14.54 610.0K
14:15 14.52 14.58 14.52 14.54 1,286.0K
14:20 14.52 14.56 14.48 14.50 2,504.0K
14:25 14.48 14.54 14.48 14.54 1,156.0K
14:30 14.56 14.64 14.54 14.62 1,712.0K
14:35 14.64 14.66 14.60 14.60 1,240.0K
14:40 14.58 14.66 14.56 14.64 1,742.0K
14:45 14.62 14.64 14.58 14.60 956.0K
14:50 14.58 14.62 14.58 14.58 518.7K
14:55 14.60 14.60 14.56 14.60 487.8K
15:00 14.60 14.80 14.58 14.78 3,386.5K
15:05 14.76 14.78 14.62 14.64 2,118.0K
15:10 14.66 14.76 14.64 14.72 916.1K
15:15 14.70 14.80 14.70 14.76 1,124.0K
15:20 14.74 14.84 14.72 14.82 1,314.0K
15:25 14.80 14.86 14.80 14.86 990.0K
15:30 14.84 14.88 14.80 14.88 1,628.0K
15:35 14.90 14.92 14.86 14.88 1,052.2K
15:40 14.90 14.90 14.86 14.90 1,156.0K
15:45 14.92 14.92 14.88 14.88 1,620.8K
15:50 14.86 14.88 14.84 14.86 982.7K
15:55 14.86 14.88 14.84 14.84 4,800.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible