Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.10 18.12 17.78 17.92 2,773.9K
09:35 17.90 17.90 17.68 17.78 1,992.0K
09:40 17.76 17.90 17.72 17.82 4,120.0K
09:45 17.84 17.86 17.78 17.86 1,253.3K
09:50 17.88 18.02 17.84 17.94 2,132.0K
09:55 17.92 17.96 17.88 17.92 738.0K
10:00 17.90 18.14 17.90 18.00 3,292.4K
10:05 18.02 18.10 17.94 18.06 1,296.0K
10:10 18.04 18.08 18.00 18.08 942.0K
10:15 18.04 18.10 17.96 18.10 1,294.0K
10:20 18.08 18.10 18.04 18.06 1,848.0K
10:25 18.06 18.06 17.96 18.02 488.0K
10:30 18.02 18.02 17.98 18.00 984.0K
10:35 18.00 18.00 17.92 17.98 404.0K
10:40 18.00 18.04 17.98 18.04 746.0K
10:45 18.02 18.02 17.94 17.94 534.0K
10:50 17.92 17.92 17.84 17.86 608.2K
10:55 17.88 17.88 17.84 17.88 662.0K
11:00 17.90 17.90 17.80 17.86 1,766.0K
11:05 17.86 17.90 17.84 17.84 570.0K
11:10 17.82 17.86 17.80 17.86 684.0K
11:15 17.84 17.86 17.84 17.84 154.0K
11:20 17.84 17.88 17.84 17.86 254.0K
11:25 17.84 17.84 17.76 17.78 682.0K
11:30 17.78 17.80 17.72 17.76 1,244.0K
11:35 17.74 17.74 17.72 17.72 362.0K
11:40 17.74 17.74 17.72 17.74 202.0K
11:45 17.72 17.78 17.72 17.78 726.0K
11:50 17.80 17.80 17.76 17.78 200.0K
11:55 17.76 17.80 17.76 17.78 92.0K
13:00 17.80 17.90 17.76 17.90 816.0K
13:05 17.90 17.90 17.82 17.84 259.3K
13:10 17.86 17.90 17.82 17.90 284.0K
13:15 17.86 17.98 17.86 17.98 1,373.0K
13:20 17.96 18.04 17.96 18.00 1,198.0K
13:25 18.00 18.02 17.94 17.98 495.8K
13:30 17.96 18.02 17.96 18.00 1,398.0K
13:35 18.00 18.00 17.96 18.00 1,044.0K
13:40 18.02 18.12 18.02 18.04 2,380.0K
13:45 18.02 18.12 18.02 18.12 1,472.0K
13:50 18.12 18.20 18.06 18.06 1,730.0K
13:55 18.04 18.06 17.98 18.04 1,864.0K
14:00 18.04 18.04 17.98 17.98 628.0K
14:05 17.96 17.96 17.92 17.92 1,400.0K
14:10 17.92 17.94 17.90 17.92 1,068.0K
14:15 17.90 17.96 17.88 17.92 1,240.0K
14:20 17.92 17.96 17.92 17.94 556.0K
14:25 17.92 17.96 17.90 17.96 992.0K
14:30 17.94 17.94 17.90 17.92 850.0K
14:35 17.94 17.96 17.88 17.90 1,148.0K
14:40 17.90 17.92 17.88 17.90 1,082.0K
14:45 17.88 17.90 17.86 17.90 686.0K
14:50 17.90 17.90 17.86 17.88 786.0K
14:55 17.90 17.98 17.86 17.98 2,348.0K
15:00 17.96 18.06 17.96 18.06 772.0K
15:05 18.08 18.10 18.06 18.10 390.0K
15:10 18.06 18.10 18.06 18.08 692.0K
15:15 18.08 18.10 18.02 18.06 514.0K
15:20 18.06 18.10 18.04 18.08 672.0K
15:25 18.06 18.08 18.04 18.04 222.0K
15:30 18.04 18.06 18.02 18.04 220.2K
15:35 18.02 18.04 18.02 18.04 268.0K
15:40 18.04 18.04 18.02 18.04 348.0K
15:45 18.02 18.04 18.00 18.02 378.0K
15:50 18.02 18.04 18.00 18.04 1,218.0K
15:55 18.04 18.06 18.02 18.04 5,088.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible