Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.34 18.34 17.72 17.74 8,296.0K
09:35 17.74 17.86 17.72 17.78 3,031.9K
09:40 17.76 17.84 17.68 17.84 2,334.5K
09:45 17.84 17.84 17.62 17.70 4,450.0K
09:50 17.68 17.74 17.62 17.70 2,600.0K
09:55 17.68 17.70 17.62 17.70 2,922.0K
10:00 17.72 17.72 17.56 17.58 3,312.0K
10:05 17.58 17.78 17.54 17.76 3,448.0K
10:10 17.76 17.80 17.64 17.66 4,342.0K
10:15 17.64 17.66 17.62 17.66 1,106.0K
10:20 17.68 17.68 17.64 17.68 711.2K
10:25 17.70 17.78 17.66 17.78 2,510.3K
10:30 17.76 17.82 17.72 17.82 1,632.0K
10:35 17.80 17.84 17.78 17.80 1,096.0K
10:40 17.78 17.90 17.76 17.90 1,500.0K
10:45 17.88 17.90 17.82 17.82 732.0K
10:50 17.84 17.86 17.78 17.80 628.0K
10:55 17.78 17.82 17.78 17.80 374.0K
11:00 17.78 17.82 17.72 17.76 1,651.0K
11:05 17.74 17.76 17.74 17.76 384.0K
11:10 17.74 17.76 17.72 17.76 1,034.9K
11:15 17.78 17.82 17.72 17.76 534.0K
11:20 17.78 17.80 17.72 17.74 1,566.0K
11:25 17.80 17.84 17.76 17.84 544.0K
11:30 17.86 17.90 17.84 17.84 866.0K
11:35 17.88 17.88 17.82 17.82 336.0K
11:40 17.84 17.84 17.80 17.80 249.0K
11:45 17.80 17.80 17.78 17.80 318.0K
11:50 17.84 17.90 17.84 17.90 426.0K
11:55 17.88 17.90 17.78 17.80 268.0K
13:00 17.80 17.84 17.78 17.84 1,063.7K
13:05 17.82 17.86 17.78 17.82 972.0K
13:10 17.80 17.80 17.76 17.76 322.0K
13:15 17.76 17.78 17.72 17.76 264.8K
13:20 17.74 17.76 17.72 17.74 206.0K
13:25 17.76 17.78 17.72 17.72 908.0K
13:30 17.74 17.76 17.72 17.76 144.0K
13:35 17.74 17.74 17.70 17.70 486.0K
13:40 17.72 17.76 17.72 17.74 1,258.0K
13:45 17.76 17.82 17.72 17.80 976.0K
13:50 17.84 17.84 17.76 17.76 1,194.0K
13:55 17.78 17.78 17.72 17.72 592.0K
14:00 17.74 17.76 17.72 17.76 444.0K
14:05 17.78 17.82 17.76 17.82 832.0K
14:10 17.80 17.82 17.78 17.80 264.0K
14:15 17.78 17.82 17.78 17.82 324.0K
14:20 17.80 17.84 17.78 17.84 622.0K
14:25 17.82 17.84 17.80 17.82 766.0K
14:30 17.84 17.84 17.78 17.80 576.0K
14:35 17.82 17.82 17.78 17.80 726.0K
14:40 17.78 17.78 17.74 17.74 350.0K
14:45 17.76 17.78 17.72 17.72 514.0K
14:50 17.74 17.74 17.70 17.72 538.0K
14:55 17.74 17.76 17.72 17.74 308.0K
15:00 17.72 17.74 17.72 17.74 720.0K
15:05 17.76 17.76 17.72 17.74 1,056.0K
15:10 17.72 17.78 17.70 17.78 1,770.0K
15:15 17.80 17.86 17.80 17.84 1,060.0K
15:20 17.82 17.86 17.82 17.86 380.0K
15:25 17.86 17.86 17.84 17.84 198.0K
15:30 17.86 17.86 17.84 17.86 282.0K
15:35 17.84 17.86 17.82 17.84 974.0K
15:40 17.86 17.86 17.84 17.86 568.0K
15:45 17.84 17.86 17.82 17.84 636.4K
15:50 17.82 17.86 17.82 17.86 708.0K
15:55 17.86 17.86 17.80 17.82 6,983.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible