Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.90 18.30 17.86 18.30 5,606.3K
09:35 18.28 18.36 18.16 18.24 3,546.3K
09:40 18.22 18.42 18.20 18.32 3,153.0K
09:45 18.30 18.32 18.24 18.28 2,822.0K
09:50 18.30 18.38 18.30 18.30 2,876.0K
09:55 18.28 18.28 18.22 18.24 3,148.0K
10:00 18.22 18.26 18.14 18.16 1,764.0K
10:05 18.14 18.24 18.14 18.20 1,778.0K
10:10 18.20 18.22 18.12 18.14 1,439.0K
10:15 18.12 18.22 18.12 18.22 1,156.0K
10:20 18.18 18.20 18.10 18.10 1,950.0K
10:25 18.12 18.12 18.10 18.10 1,256.0K
10:30 18.10 18.18 18.10 18.16 1,206.0K
10:35 18.16 18.16 18.10 18.12 1,344.0K
10:40 18.14 18.14 18.08 18.12 1,106.0K
10:45 18.10 18.14 18.06 18.12 1,552.0K
10:50 18.14 18.24 18.14 18.24 1,776.0K
10:55 18.26 18.28 18.22 18.26 1,662.0K
11:00 18.24 18.28 18.22 18.24 2,375.7K
11:05 18.26 18.34 18.24 18.34 2,262.5K
11:10 18.36 18.44 18.34 18.40 4,029.2K
11:15 18.42 18.42 18.30 18.32 2,760.0K
11:20 18.32 18.32 18.26 18.30 1,526.0K
11:25 18.28 18.34 18.28 18.34 1,322.9K
11:30 18.32 18.38 18.30 18.36 1,016.0K
11:35 18.36 18.38 18.34 18.38 1,190.0K
11:40 18.36 18.38 18.32 18.36 1,240.0K
11:45 18.34 18.38 18.32 18.38 1,122.0K
11:50 18.36 18.38 18.32 18.36 894.0K
11:55 18.34 18.36 18.32 18.36 1,038.0K
13:00 18.34 18.44 18.30 18.44 1,658.0K
13:05 18.42 18.50 18.42 18.50 1,556.0K
13:10 18.48 18.56 18.48 18.56 3,464.0K
13:15 18.54 18.58 18.52 18.58 1,106.5K
13:20 18.56 18.56 18.46 18.50 2,064.0K
13:25 18.50 18.56 18.50 18.56 1,320.0K
13:30 18.56 18.56 18.48 18.52 2,142.0K
13:35 18.54 18.54 18.48 18.50 1,290.0K
13:40 18.52 18.54 18.48 18.48 1,086.0K
13:45 18.50 18.58 18.50 18.58 1,110.0K
13:50 18.56 18.60 18.54 18.54 2,289.5K
13:55 18.52 18.56 18.50 18.54 999.0K
14:00 18.52 18.58 18.52 18.58 810.0K
14:05 18.56 18.60 18.54 18.54 1,428.0K
14:10 18.56 18.60 18.54 18.58 944.0K
14:15 18.56 18.60 18.56 18.60 1,184.0K
14:20 18.58 18.64 18.58 18.62 2,276.0K
14:25 18.62 18.62 18.52 18.58 2,942.0K
14:30 18.56 18.58 18.54 18.58 1,118.0K
14:35 18.58 18.58 18.56 18.56 1,688.0K
14:40 18.58 18.62 18.56 18.62 2,412.0K
14:45 18.60 18.62 18.56 18.56 1,370.0K
14:50 18.58 18.62 18.58 18.62 1,276.0K
14:55 18.62 18.64 18.62 18.64 1,036.0K
15:00 18.62 18.68 18.62 18.66 776.0K
15:05 18.66 18.66 18.60 18.62 1,094.0K
15:10 18.60 18.62 18.58 18.62 836.0K
15:15 18.60 18.64 18.60 18.64 1,046.3K
15:20 18.66 18.68 18.62 18.62 1,486.0K
15:25 18.64 18.68 18.62 18.68 1,444.0K
15:30 18.66 18.68 18.62 18.64 1,100.0K
15:35 18.64 18.66 18.56 18.56 1,062.0K
15:40 18.56 18.58 18.52 18.52 656.0K
15:45 18.54 18.54 18.50 18.50 1,543.4K
15:50 18.52 18.54 18.48 18.48 3,398.0K
15:55 18.50 18.60 18.48 18.54 5,359.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible