Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.42 17.70 17.42 17.68 6,927.3K
09:35 17.66 17.76 17.60 17.60 2,580.0K
09:40 17.60 17.76 17.60 17.74 1,831.8K
09:45 17.72 17.78 17.64 17.78 3,708.0K
09:50 17.78 18.02 17.78 18.02 6,186.0K
09:55 18.04 18.08 17.90 18.00 6,000.0K
10:00 18.00 18.00 17.80 17.88 1,714.0K
10:05 17.90 18.00 17.86 18.00 1,561.5K
10:10 18.02 18.26 18.02 18.22 3,020.0K
10:15 18.24 18.24 18.12 18.16 1,917.8K
10:20 18.16 18.18 18.10 18.14 974.0K
10:25 18.16 18.22 18.16 18.16 3,334.0K
10:30 18.14 18.22 18.14 18.20 3,214.3K
10:35 18.18 18.30 18.16 18.26 1,760.2K
10:40 18.26 18.26 18.14 18.20 1,720.0K
10:45 18.20 18.20 18.10 18.10 454.0K
10:50 18.12 18.14 18.08 18.10 846.0K
10:55 18.08 18.14 18.06 18.06 733.0K
11:00 18.08 18.14 18.08 18.08 1,245.0K
11:05 18.10 18.10 18.06 18.08 428.0K
11:10 18.10 18.10 18.02 18.06 757.0K
11:15 18.08 18.12 18.06 18.12 1,760.0K
11:20 18.14 18.14 18.04 18.04 1,130.0K
11:25 18.06 18.06 18.00 18.02 824.0K
11:30 18.04 18.08 18.02 18.06 592.0K
11:35 18.08 18.14 18.08 18.12 532.0K
11:40 18.10 18.12 18.10 18.10 267.5K
11:45 18.08 18.10 18.08 18.10 214.0K
11:50 18.12 18.14 18.12 18.12 122.0K
11:55 18.14 18.14 18.12 18.12 306.0K
13:00 18.10 18.10 18.04 18.04 1,874.0K
13:05 18.02 18.04 18.00 18.02 2,020.0K
13:10 18.02 18.02 17.96 17.96 1,742.0K
13:15 17.94 17.94 17.92 17.94 276.0K
13:20 17.92 17.96 17.92 17.96 232.0K
13:25 17.94 17.96 17.92 17.92 490.0K
13:30 17.92 17.98 17.90 17.98 1,138.0K
13:35 18.00 18.02 17.94 17.94 998.0K
13:40 17.96 17.96 17.92 17.94 754.0K
13:45 17.92 17.92 17.88 17.88 106.0K
13:50 17.88 17.90 17.86 17.90 772.0K
13:55 17.88 17.90 17.86 17.90 565.5K
14:00 17.88 17.90 17.88 17.88 890.0K
14:05 17.90 17.90 17.84 17.86 1,108.6K
14:10 17.88 17.88 17.82 17.84 3,914.0K
14:15 17.82 17.86 17.82 17.82 1,102.0K
14:20 17.82 17.84 17.80 17.82 916.0K
14:25 17.84 17.88 17.82 17.84 594.0K
14:30 17.88 17.88 17.82 17.82 1,124.0K
14:35 17.84 17.84 17.78 17.82 1,832.0K
14:40 17.80 17.82 17.80 17.80 1,086.0K
14:45 17.78 17.84 17.76 17.82 1,150.0K
14:50 17.84 17.84 17.80 17.84 762.0K
14:55 17.82 17.86 17.80 17.86 1,398.0K
15:00 17.88 17.96 17.88 17.96 1,149.8K
15:05 17.94 17.96 17.92 17.92 452.0K
15:10 17.94 17.96 17.92 17.92 1,397.0K
15:15 17.92 17.96 17.92 17.92 507.3K
15:20 17.94 17.96 17.92 17.94 838.2K
15:25 17.96 17.96 17.94 17.94 534.0K
15:30 17.98 18.06 17.94 18.06 2,906.2K
15:35 18.02 18.10 18.02 18.08 3,606.0K
15:40 18.08 18.08 18.04 18.06 1,152.1K
15:45 18.04 18.12 18.04 18.12 1,992.0K
15:50 18.12 18.12 18.08 18.12 1,798.0K
15:55 18.10 18.14 18.10 18.14 4,004.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible