Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.78 15.90 15.72 15.74 4,899.4K
09:35 15.72 15.82 15.72 15.76 1,514.0K
09:40 15.74 15.74 15.58 15.60 780.0K
09:45 15.62 15.64 15.58 15.64 1,430.0K
09:50 15.66 15.74 15.60 15.74 1,135.0K
09:55 15.72 15.72 15.68 15.70 476.0K
10:00 15.68 15.70 15.66 15.68 422.0K
10:05 15.68 15.70 15.64 15.64 238.0K
10:10 15.66 15.68 15.66 15.68 390.0K
10:15 15.66 15.66 15.62 15.66 444.0K
10:20 15.68 15.68 15.66 15.66 70.0K
10:25 15.68 15.68 15.66 15.66 366.0K
10:30 15.68 15.68 15.64 15.66 392.0K
10:35 15.68 15.72 15.68 15.72 482.0K
10:40 15.70 15.72 15.66 15.70 662.0K
10:45 15.68 15.70 15.66 15.70 96.0K
10:50 15.70 15.76 15.70 15.74 432.5K
10:55 15.72 15.76 15.72 15.76 616.0K
11:00 15.74 15.82 15.74 15.78 598.0K
11:05 15.80 15.82 15.80 15.82 108.0K
11:10 15.78 15.78 15.76 15.78 446.0K
11:15 15.80 15.80 15.76 15.76 424.4K
11:20 15.74 15.76 15.72 15.72 126.0K
11:25 15.74 15.78 15.72 15.78 500.0K
11:30 15.76 15.76 15.76 15.76 26.0K
11:35 15.78 15.78 15.72 15.72 382.0K
11:40 15.74 15.76 15.72 15.76 436.0K
11:45 15.78 15.78 15.74 15.76 374.0K
11:50 15.78 15.78 15.74 15.76 104.0K
11:55 15.74 15.74 15.72 15.74 110.0K
13:00 15.76 15.84 15.76 15.78 894.0K
13:05 15.80 15.80 15.78 15.80 210.0K
13:10 15.78 15.82 15.78 15.82 192.0K
13:15 15.80 15.90 15.80 15.90 652.0K
13:20 15.88 15.90 15.88 15.90 476.0K
13:25 15.88 15.94 15.88 15.92 560.0K
13:30 15.94 16.04 15.94 16.04 993.2K
13:35 16.06 16.06 15.96 15.96 2,310.0K
13:40 15.98 16.00 15.96 15.98 474.0K
13:45 16.00 16.00 15.96 15.96 336.0K
13:50 16.00 16.00 15.96 15.98 642.0K
13:55 15.98 16.02 15.96 16.00 942.0K
14:00 15.98 16.00 15.96 15.98 158.0K
14:05 15.96 16.02 15.96 15.98 820.0K
14:10 15.96 16.00 15.96 16.00 238.0K
14:15 15.98 16.00 15.96 15.98 474.0K
14:20 15.96 15.98 15.94 15.94 768.0K
14:25 15.92 15.94 15.92 15.94 148.0K
14:30 15.96 16.02 15.94 16.02 1,690.0K
14:35 16.00 16.04 16.00 16.04 324.0K
14:40 16.02 16.04 16.00 16.02 658.0K
14:45 16.00 16.02 16.00 16.02 776.0K
14:50 15.98 16.00 15.98 16.00 841.8K
14:55 15.98 16.02 15.98 16.02 448.0K
15:00 16.00 16.02 15.98 16.00 1,226.0K
15:05 15.96 15.98 15.94 15.96 544.3K
15:10 15.96 16.00 15.94 15.94 1,196.0K
15:15 15.96 15.98 15.92 15.96 1,118.0K
15:20 15.94 15.96 15.92 15.94 304.0K
15:25 15.92 15.96 15.92 15.96 498.0K
15:30 15.94 15.96 15.94 15.96 1,300.0K
15:35 15.94 15.96 15.92 15.96 914.0K
15:40 15.94 16.00 15.94 16.00 1,272.0K
15:45 15.98 16.02 15.98 16.02 1,706.0K
15:50 16.00 16.02 16.00 16.00 900.0K
15:55 16.02 16.08 16.00 16.08 5,723.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible