Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.46 15.46 15.20 15.24 2,508.0K
09:35 15.24 15.28 15.20 15.20 1,427.4K
09:40 15.22 15.28 15.20 15.20 1,090.0K
09:45 15.20 15.22 15.18 15.18 1,142.0K
09:50 15.20 15.24 15.18 15.20 1,348.0K
09:55 15.18 15.18 15.10 15.12 2,682.0K
10:00 15.14 15.14 15.08 15.10 2,813.3K
10:05 15.10 15.16 15.08 15.14 1,614.0K
10:10 15.16 15.24 15.12 15.20 2,120.0K
10:15 15.20 15.24 15.18 15.18 1,258.0K
10:20 15.20 15.20 15.14 15.16 380.0K
10:25 15.18 15.24 15.16 15.20 710.0K
10:30 15.20 15.20 15.16 15.16 378.0K
10:35 15.18 15.20 15.14 15.14 1,212.0K
10:40 15.16 15.20 15.14 15.16 804.0K
10:45 15.14 15.18 15.12 15.12 1,148.0K
10:50 15.14 15.16 15.12 15.14 728.0K
10:55 15.16 15.16 15.12 15.14 510.0K
11:00 15.14 15.18 15.14 15.14 310.0K
11:05 15.16 15.18 15.14 15.18 496.0K
11:10 15.18 15.20 15.16 15.18 684.0K
11:15 15.18 15.18 15.12 15.14 534.0K
11:20 15.16 15.16 15.12 15.16 314.0K
11:25 15.14 15.18 15.14 15.14 436.0K
11:30 15.16 15.18 15.14 15.16 398.0K
11:35 15.14 15.16 15.12 15.12 472.0K
11:40 15.14 15.14 15.10 15.10 340.0K
11:45 15.10 15.12 15.10 15.10 168.0K
11:50 15.12 15.12 15.10 15.10 550.0K
11:55 15.12 15.12 15.08 15.08 550.0K
13:00 15.12 15.12 15.06 15.06 1,234.2K
13:05 15.08 15.08 15.04 15.04 540.0K
13:10 15.06 15.06 15.02 15.06 782.0K
13:15 15.04 15.08 15.04 15.06 486.0K
13:20 15.08 15.10 15.06 15.08 518.0K
13:25 15.06 15.12 15.06 15.10 776.0K
13:30 15.10 15.14 15.10 15.10 334.0K
13:35 15.12 15.12 15.06 15.10 1,164.0K
13:40 15.08 15.14 15.08 15.14 553.5K
13:45 15.14 15.14 15.12 15.14 538.0K
13:50 15.14 15.16 15.12 15.16 714.0K
13:55 15.16 15.16 15.12 15.12 422.0K
14:00 15.12 15.14 15.10 15.10 384.7K
14:05 15.10 15.14 15.10 15.12 548.0K
14:10 15.14 15.14 15.12 15.14 514.4K
14:15 15.14 15.16 15.10 15.10 278.0K
14:20 15.12 15.18 15.12 15.16 576.0K
14:25 15.18 15.18 15.14 15.16 586.0K
14:30 15.18 15.18 15.14 15.16 300.0K
14:35 15.14 15.16 15.14 15.16 376.1K
14:40 15.16 15.18 15.14 15.16 514.0K
14:45 15.18 15.20 15.14 15.18 424.0K
14:50 15.20 15.20 15.16 15.18 808.0K
14:55 15.16 15.22 15.16 15.22 1,122.0K
15:00 15.22 15.22 15.18 15.18 465.9K
15:05 15.20 15.20 15.18 15.18 440.0K
15:10 15.20 15.20 15.18 15.18 426.0K
15:15 15.20 15.22 15.18 15.20 718.0K
15:20 15.20 15.20 15.16 15.18 310.0K
15:25 15.16 15.18 15.16 15.18 509.7K
15:30 15.18 15.18 15.16 15.16 356.0K
15:35 15.18 15.18 15.14 15.16 538.7K
15:40 15.18 15.18 15.14 15.14 474.0K
15:45 15.14 15.18 15.14 15.18 488.0K
15:50 15.18 15.18 15.16 15.16 416.0K
15:55 15.18 15.18 15.16 15.16 4,236.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible