Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.44 15.48 15.36 15.48 2,009.5K
09:35 15.50 15.58 15.48 15.58 1,793.0K
09:40 15.56 15.58 15.48 15.50 1,088.0K
09:45 15.50 15.54 15.46 15.48 976.0K
09:50 15.46 15.50 15.44 15.46 428.8K
09:55 15.44 15.48 15.40 15.40 1,241.5K
10:00 15.38 15.40 15.36 15.38 526.0K
10:05 15.36 15.38 15.32 15.34 650.0K
10:10 15.36 15.36 15.30 15.34 614.0K
10:15 15.32 15.34 15.30 15.30 296.0K
10:20 15.32 15.32 15.28 15.30 637.4K
10:25 15.32 15.32 15.26 15.28 434.0K
10:30 15.26 15.28 15.24 15.26 714.0K
10:35 15.24 15.26 15.24 15.26 198.0K
10:40 15.26 15.28 15.24 15.26 450.0K
10:45 15.28 15.30 15.28 15.28 232.0K
10:50 15.30 15.30 15.28 15.28 108.0K
10:55 15.30 15.32 15.28 15.30 610.0K
11:00 15.32 15.32 15.28 15.30 1,100.0K
11:05 15.32 15.32 15.28 15.28 268.0K
11:10 15.30 15.32 15.28 15.32 242.0K
11:15 15.30 15.30 15.28 15.30 110.0K
11:20 15.30 15.32 15.26 15.32 698.0K
11:25 15.30 15.32 15.28 15.30 140.0K
11:30 15.32 15.32 15.30 15.32 185.0K
11:35 15.30 15.34 15.30 15.32 270.0K
11:40 15.34 15.40 15.34 15.40 532.0K
11:45 15.42 15.44 15.40 15.42 734.0K
11:50 15.40 15.42 15.40 15.42 182.0K
11:55 15.40 15.44 15.40 15.44 213.0K
13:00 15.44 15.46 15.40 15.42 1,290.0K
13:05 15.40 15.44 15.40 15.44 558.0K
13:10 15.42 15.44 15.40 15.44 396.0K
13:15 15.42 15.44 15.40 15.42 650.0K
13:20 15.44 15.44 15.42 15.44 856.0K
13:25 15.46 15.50 15.46 15.50 706.0K
13:30 15.48 15.54 15.48 15.54 1,226.0K
13:35 15.56 15.56 15.52 15.54 890.0K
13:40 15.52 15.54 15.48 15.48 396.3K
13:45 15.50 15.50 15.46 15.46 210.0K
13:50 15.48 15.52 15.48 15.50 488.0K
13:55 15.48 15.52 15.48 15.50 440.0K
14:00 15.48 15.50 15.46 15.46 298.0K
14:05 15.48 15.50 15.48 15.48 416.0K
14:10 15.50 15.50 15.46 15.48 270.0K
14:15 15.48 15.48 15.46 15.48 438.0K
14:20 15.48 15.50 15.48 15.50 692.0K
14:25 15.48 15.50 15.48 15.50 406.0K
14:30 15.48 15.52 15.48 15.52 1,544.0K
14:35 15.50 15.52 15.48 15.50 660.0K
14:40 15.48 15.50 15.46 15.48 518.0K
14:45 15.46 15.50 15.46 15.50 236.0K
14:50 15.48 15.48 15.46 15.46 344.0K
14:55 15.48 15.50 15.48 15.50 524.0K
15:00 15.48 15.50 15.46 15.50 888.0K
15:05 15.48 15.52 15.46 15.50 1,076.6K
15:10 15.52 15.52 15.48 15.50 568.0K
15:15 15.48 15.50 15.48 15.50 458.0K
15:20 15.48 15.52 15.48 15.52 1,129.0K
15:25 15.54 15.58 15.52 15.58 1,610.0K
15:30 15.60 15.60 15.52 15.54 1,404.0K
15:35 15.52 15.54 15.46 15.48 908.0K
15:40 15.50 15.50 15.48 15.50 1,038.0K
15:45 15.48 15.50 15.46 15.48 594.1K
15:50 15.48 15.50 15.48 15.50 796.0K
15:55 15.52 15.54 15.50 15.50 3,721.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible