Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.50 15.50 15.26 15.32 3,104.8K
09:35 15.34 15.38 15.32 15.36 2,214.0K
09:40 15.38 15.38 15.26 15.26 2,114.0K
09:45 15.24 15.36 15.22 15.36 2,929.0K
09:50 15.34 15.40 15.34 15.36 1,702.0K
09:55 15.34 15.38 15.32 15.38 690.0K
10:00 15.36 15.36 15.26 15.30 750.0K
10:05 15.28 15.30 15.24 15.28 838.0K
10:10 15.26 15.30 15.22 15.28 968.0K
10:15 15.30 15.34 15.26 15.26 1,368.0K
10:20 15.26 15.30 15.24 15.26 628.0K
10:25 15.26 15.32 15.24 15.30 956.0K
10:30 15.30 15.38 15.28 15.30 978.0K
10:35 15.32 15.32 15.28 15.30 706.4K
10:40 15.28 15.38 15.28 15.34 1,050.1K
10:45 15.36 15.38 15.32 15.36 474.0K
10:50 15.38 15.40 15.38 15.40 120.0K
10:55 15.38 15.40 15.36 15.36 428.0K
11:00 15.38 15.44 15.36 15.42 584.0K
11:05 15.44 15.50 15.42 15.48 448.0K
11:10 15.50 15.56 15.48 15.54 658.0K
11:15 15.56 15.64 15.56 15.64 1,600.0K
11:20 15.62 15.62 15.54 15.58 511.0K
11:25 15.60 15.64 15.56 15.64 972.0K
11:30 15.62 15.64 15.58 15.60 342.0K
11:35 15.58 15.62 15.56 15.62 292.0K
11:40 15.60 15.60 15.56 15.60 244.0K
11:45 15.60 15.64 15.56 15.62 534.0K
11:50 15.60 15.62 15.60 15.60 110.0K
11:55 15.60 15.64 15.60 15.64 188.0K
13:00 15.62 15.72 15.60 15.64 1,470.0K
13:05 15.62 15.64 15.58 15.62 364.0K
13:10 15.60 15.64 15.58 15.58 410.0K
13:15 15.56 15.58 15.52 15.56 332.0K
13:20 15.54 15.62 15.52 15.62 482.6K
13:25 15.60 15.62 15.58 15.62 284.0K
13:30 15.60 15.62 15.56 15.60 678.0K
13:35 15.58 15.62 15.56 15.62 446.2K
13:40 15.62 15.62 15.58 15.60 276.0K
13:45 15.58 15.60 15.56 15.60 222.0K
13:50 15.58 15.60 15.56 15.60 346.0K
13:55 15.58 15.62 15.56 15.60 496.0K
14:00 15.58 15.58 15.50 15.52 836.0K
14:05 15.52 15.54 15.50 15.52 354.0K
14:10 15.50 15.56 15.50 15.54 906.1K
14:15 15.54 15.56 15.50 15.56 526.0K
14:20 15.54 15.58 15.54 15.54 296.0K
14:25 15.54 15.58 15.52 15.54 418.0K
14:30 15.56 15.58 15.54 15.54 388.0K
14:35 15.58 15.58 15.54 15.56 136.0K
14:40 15.58 15.58 15.54 15.56 172.0K
14:45 15.54 15.58 15.54 15.58 166.0K
14:50 15.58 15.60 15.58 15.58 470.0K
14:55 15.60 15.64 15.56 15.62 280.0K
15:00 15.60 15.66 15.60 15.62 286.0K
15:05 15.64 15.66 15.62 15.64 336.0K
15:10 15.66 15.66 15.64 15.66 500.0K
15:15 15.68 15.68 15.66 15.66 165.5K
15:20 15.64 15.70 15.64 15.70 576.0K
15:25 15.68 15.68 15.64 15.66 116.0K
15:30 15.64 15.66 15.64 15.64 294.0K
15:35 15.66 15.66 15.64 15.66 260.8K
15:40 15.64 15.66 15.62 15.62 424.0K
15:45 15.60 15.64 15.60 15.62 520.0K
15:50 15.64 15.64 15.60 15.64 302.0K
15:55 15.62 15.64 15.60 15.60 2,628.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible