Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.76 15.78 15.62 15.70 1,653.0K
09:35 15.68 15.80 15.68 15.76 582.0K
09:40 15.74 15.76 15.70 15.70 318.5K
09:45 15.68 15.70 15.64 15.66 570.0K
09:50 15.64 15.72 15.64 15.70 483.0K
09:55 15.68 15.70 15.64 15.64 288.0K
10:00 15.66 15.68 15.62 15.64 410.0K
10:05 15.66 15.68 15.62 15.68 578.0K
10:10 15.70 15.70 15.68 15.70 112.0K
10:15 15.68 15.74 15.68 15.68 556.0K
10:20 15.70 15.70 15.66 15.68 138.0K
10:25 15.66 15.66 15.54 15.60 3,604.0K
10:30 15.62 15.62 15.52 15.54 1,790.0K
10:35 15.56 15.64 15.54 15.60 2,528.0K
10:40 15.58 15.66 15.58 15.64 778.0K
10:45 15.66 15.72 15.66 15.70 480.0K
10:50 15.72 15.74 15.70 15.74 266.0K
10:55 15.76 15.78 15.74 15.76 300.0K
11:00 15.74 15.78 15.72 15.78 228.0K
11:05 15.76 15.80 15.76 15.80 286.0K
11:10 15.78 15.78 15.74 15.74 156.0K
11:15 15.76 15.82 15.74 15.82 507.0K
11:20 15.82 15.82 15.78 15.80 322.0K
11:25 15.82 15.82 15.78 15.78 188.0K
11:30 15.76 15.76 15.76 15.76 106.0K
11:35 15.78 15.78 15.74 15.76 104.0K
11:40 15.74 15.78 15.74 15.78 346.0K
11:45 15.76 15.78 15.76 15.78 58.0K
11:50 15.76 15.78 15.76 15.78 74.0K
11:55 15.76 15.78 15.76 15.76 158.0K
13:00 15.74 15.80 15.74 15.80 276.0K
13:05 15.78 15.80 15.78 15.80 74.8K
13:10 15.78 15.78 15.76 15.78 158.0K
13:15 15.76 15.80 15.74 15.80 464.0K
13:20 15.78 15.82 15.78 15.80 172.0K
13:25 15.82 15.82 15.80 15.80 112.0K
13:30 15.82 15.84 15.80 15.82 357.0K
13:35 15.84 15.84 15.82 15.82 124.0K
13:40 15.84 15.84 15.76 15.76 824.0K
13:45 15.78 15.80 15.76 15.80 429.9K
13:50 15.80 15.80 15.78 15.80 276.0K
13:55 15.78 15.82 15.78 15.82 225.0K
14:00 15.80 15.84 15.80 15.84 234.0K
14:05 15.82 15.84 15.80 15.84 289.6K
14:10 15.86 15.86 15.84 15.86 138.0K
14:15 15.84 15.88 15.84 15.88 238.0K
14:20 15.88 15.88 15.84 15.86 234.0K
14:25 15.84 15.84 15.80 15.82 406.0K
14:30 15.84 15.84 15.82 15.82 204.0K
14:35 15.84 15.84 15.80 15.82 368.0K
14:40 15.80 15.82 15.80 15.82 206.0K
14:45 15.80 15.82 15.78 15.78 558.0K
14:50 15.80 15.80 15.78 15.80 124.0K
14:55 15.78 15.80 15.78 15.80 206.0K
15:00 15.80 15.84 15.80 15.84 1,024.0K
15:05 15.82 15.86 15.82 15.86 206.0K
15:10 15.84 15.86 15.84 15.86 220.0K
15:15 15.84 15.86 15.84 15.86 130.0K
15:20 15.84 15.86 15.80 15.82 337.0K
15:25 15.80 15.82 15.80 15.82 182.0K
15:30 15.80 15.82 15.78 15.78 600.0K
15:35 15.76 15.82 15.76 15.82 916.0K
15:40 15.82 15.86 15.82 15.84 596.0K
15:45 15.86 15.86 15.82 15.84 1,130.0K
15:50 15.82 15.84 15.78 15.78 1,004.0K
15:55 15.80 15.80 15.76 15.78 2,502.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible