Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.90 16.00 15.88 15.90 1,298.0K
09:35 15.88 15.90 15.82 15.82 639.0K
09:40 15.84 15.84 15.76 15.78 688.0K
09:45 15.80 15.86 15.76 15.86 744.0K
09:50 15.88 15.90 15.84 15.86 1,328.0K
09:55 15.84 15.86 15.80 15.84 676.0K
10:00 15.86 15.88 15.82 15.86 494.0K
10:05 15.88 15.90 15.88 15.88 460.0K
10:10 15.90 15.90 15.82 15.82 445.2K
10:15 15.84 15.84 15.82 15.84 232.0K
10:20 15.82 15.86 15.76 15.78 674.0K
10:25 15.76 15.84 15.76 15.80 358.0K
10:30 15.78 15.82 15.78 15.82 678.0K
10:35 15.84 15.84 15.82 15.82 158.0K
10:40 15.80 15.82 15.78 15.78 144.0K
10:45 15.80 15.80 15.76 15.80 259.7K
10:50 15.80 15.80 15.76 15.80 228.1K
10:55 15.78 15.80 15.74 15.74 816.0K
11:00 15.72 15.76 15.70 15.74 210.0K
11:05 15.72 15.74 15.72 15.74 85.0K
11:10 15.72 15.78 15.72 15.78 182.0K
11:15 15.76 15.78 15.76 15.78 96.0K
11:20 15.76 15.76 15.74 15.76 192.0K
11:25 15.78 15.80 15.78 15.80 328.0K
11:30 15.82 15.82 15.80 15.82 136.0K
11:35 15.80 15.82 15.80 15.82 114.0K
11:40 15.80 15.84 15.80 15.84 112.0K
11:45 15.82 15.86 15.82 15.86 266.0K
11:50 15.84 15.86 15.84 15.86 74.0K
11:55 15.88 15.88 15.84 15.88 128.0K
13:00 15.90 15.90 15.80 15.84 496.0K
13:05 15.86 15.88 15.84 15.86 158.0K
13:10 15.88 15.88 15.84 15.86 156.0K
13:15 15.88 15.88 15.82 15.84 254.0K
13:20 15.82 15.84 15.78 15.80 334.0K
13:25 15.78 15.82 15.78 15.82 314.0K
13:30 15.80 15.80 15.78 15.80 172.0K
13:35 15.78 15.84 15.78 15.84 190.0K
13:40 15.82 15.84 15.78 15.82 301.8K
13:45 15.80 15.80 15.76 15.76 220.0K
13:50 15.78 15.80 15.74 15.76 336.0K
13:55 15.74 15.76 15.74 15.76 682.0K
14:00 15.78 15.80 15.76 15.76 222.0K
14:05 15.78 15.82 15.76 15.82 236.0K
14:10 15.80 15.80 15.78 15.78 126.0K
14:15 15.80 15.80 15.76 15.78 222.0K
14:20 15.76 15.78 15.76 15.76 152.0K
14:25 15.78 15.78 15.74 15.74 190.0K
14:30 15.76 15.76 15.72 15.76 338.0K
14:35 15.76 15.76 15.74 15.74 152.0K
14:40 15.76 15.78 15.74 15.76 310.0K
14:45 15.78 15.80 15.76 15.78 256.0K
14:50 15.76 15.78 15.76 15.76 149.3K
14:55 15.78 15.80 15.76 15.80 180.0K
15:00 15.78 15.80 15.76 15.80 262.0K
15:05 15.78 15.80 15.76 15.76 160.0K
15:10 15.78 15.80 15.76 15.78 190.0K
15:15 15.76 15.78 15.76 15.78 214.0K
15:20 15.76 15.80 15.76 15.80 190.0K
15:25 15.78 15.80 15.76 15.78 260.0K
15:30 15.76 15.80 15.76 15.76 272.0K
15:35 15.76 15.80 15.76 15.78 1,628.0K
15:40 15.80 15.80 15.78 15.80 332.0K
15:45 15.78 15.80 15.78 15.80 202.0K
15:50 15.80 15.80 15.78 15.80 159.2K
15:55 15.80 15.82 15.78 15.82 2,620.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible