Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.90 15.92 15.80 15.86 1,132.0K
09:35 15.88 15.90 15.76 15.86 842.0K
09:40 15.84 15.90 15.82 15.84 574.0K
09:45 15.84 15.90 15.80 15.90 648.0K
09:50 15.92 15.94 15.88 15.92 482.0K
09:55 15.90 15.96 15.90 15.96 656.9K
10:00 15.98 15.98 15.92 15.94 262.0K
10:05 15.92 15.94 15.90 15.92 326.0K
10:10 15.90 15.90 15.86 15.88 502.0K
10:15 15.86 15.92 15.86 15.88 682.0K
10:20 15.90 15.92 15.90 15.90 218.0K
10:25 15.92 15.96 15.90 15.92 1,024.0K
10:30 15.90 15.94 15.90 15.92 838.0K
10:35 15.94 15.98 15.94 15.96 390.7K
10:40 15.94 15.96 15.88 15.92 850.0K
10:45 15.94 15.94 15.90 15.94 230.0K
10:50 15.92 15.96 15.82 15.88 936.0K
10:55 15.90 15.90 15.84 15.84 739.3K
11:00 15.86 15.92 15.86 15.90 336.0K
11:05 15.92 15.94 15.88 15.92 620.0K
11:10 15.90 15.98 15.90 15.96 290.0K
11:15 15.98 15.98 15.94 15.96 176.0K
11:20 15.98 16.00 15.96 16.00 894.0K
11:25 16.02 16.02 15.96 15.96 222.2K
11:30 15.94 15.96 15.94 15.96 138.0K
11:35 15.94 15.98 15.92 15.98 258.0K
11:40 15.96 15.98 15.94 15.96 198.0K
11:45 15.94 15.98 15.92 15.98 324.0K
11:50 15.96 16.02 15.96 16.00 458.0K
11:55 15.98 16.00 15.94 16.00 252.0K
13:00 15.98 16.00 15.94 15.94 336.5K
13:05 15.96 15.96 15.86 15.90 882.0K
13:10 15.90 15.92 15.86 15.92 478.0K
13:15 15.90 15.94 15.88 15.94 438.0K
13:20 15.92 15.92 15.86 15.90 1,046.0K
13:25 15.92 15.92 15.88 15.88 260.2K
13:30 15.88 15.90 15.84 15.86 824.0K
13:35 15.84 15.86 15.80 15.84 1,498.0K
13:40 15.86 15.86 15.84 15.84 276.0K
13:45 15.82 15.82 15.78 15.80 1,486.0K
13:50 15.82 15.82 15.76 15.78 960.0K
13:55 15.78 15.78 15.74 15.76 552.0K
14:00 15.74 15.78 15.74 15.76 488.0K
14:05 15.78 15.78 15.74 15.76 432.0K
14:10 15.74 15.76 15.72 15.76 380.0K
14:15 15.76 15.80 15.74 15.76 362.8K
14:20 15.78 15.78 15.74 15.76 310.0K
14:25 15.74 15.78 15.72 15.78 596.0K
14:30 15.76 15.78 15.72 15.72 240.9K
14:35 15.70 15.72 15.70 15.70 139.0K
14:40 15.72 15.76 15.72 15.76 800.0K
14:45 15.74 15.76 15.74 15.76 324.0K
14:50 15.74 15.78 15.74 15.76 340.0K
14:55 15.78 15.80 15.76 15.78 892.6K
15:00 15.80 15.80 15.76 15.78 634.0K
15:05 15.80 15.80 15.76 15.76 456.0K
15:10 15.78 15.80 15.76 15.80 400.0K
15:15 15.78 15.82 15.76 15.80 648.2K
15:20 15.78 15.82 15.78 15.78 364.0K
15:25 15.80 15.80 15.76 15.78 700.0K
15:30 15.78 15.80 15.74 15.76 876.0K
15:35 15.78 15.78 15.74 15.76 916.0K
15:40 15.74 15.76 15.74 15.74 992.0K
15:45 15.78 15.78 15.74 15.76 867.0K
15:50 15.78 15.80 15.74 15.80 1,462.3K
15:55 15.78 15.84 15.78 15.84 3,582.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible