Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.08 16.24 16.04 16.06 6,033.1K
09:35 16.08 16.14 16.00 16.14 3,888.0K
09:40 16.12 16.18 16.04 16.04 1,498.5K
09:45 16.04 16.14 16.02 16.14 1,280.0K
09:50 16.12 16.12 16.00 16.06 2,172.0K
09:55 16.06 16.14 16.04 16.12 1,244.0K
10:00 16.10 16.14 16.02 16.04 1,658.0K
10:05 16.02 16.06 15.98 15.98 1,928.0K
10:10 15.96 16.02 15.94 16.00 3,082.0K
10:15 16.02 16.02 15.96 15.96 1,940.0K
10:20 15.98 16.00 15.94 16.00 1,270.0K
10:25 15.98 16.08 15.98 16.02 2,342.0K
10:30 16.06 16.12 16.04 16.06 2,716.0K
10:35 16.06 16.08 16.02 16.06 1,190.0K
10:40 16.04 16.10 16.04 16.08 654.0K
10:45 16.06 16.08 16.02 16.02 826.0K
10:50 16.04 16.12 16.04 16.08 1,162.0K
10:55 16.06 16.08 16.02 16.04 530.0K
11:00 16.04 16.04 15.98 16.02 1,620.0K
11:05 16.00 16.04 15.98 16.00 558.0K
11:10 16.02 16.06 16.00 16.00 1,302.0K
11:15 16.00 16.02 15.98 15.98 446.0K
11:20 15.98 16.00 15.96 16.00 1,036.4K
11:25 16.00 16.00 15.94 15.96 730.1K
11:30 15.94 16.00 15.94 15.98 442.0K
11:35 16.00 16.04 15.98 16.02 288.0K
11:40 16.02 16.04 16.02 16.04 244.0K
11:45 16.02 16.06 16.02 16.06 990.0K
11:50 16.04 16.10 16.04 16.08 726.0K
11:55 16.06 16.12 16.06 16.10 500.0K
13:00 16.10 16.10 15.96 16.00 3,472.0K
13:05 15.98 16.00 15.94 15.98 532.0K
13:10 16.00 16.00 15.96 15.98 194.0K
13:15 16.00 16.02 15.94 15.94 706.0K
13:20 15.96 15.98 15.94 15.96 323.0K
13:25 15.98 15.98 15.94 15.94 546.0K
13:30 15.96 15.96 15.88 15.88 1,114.0K
13:35 15.86 15.88 15.80 15.84 1,816.0K
13:40 15.82 15.86 15.82 15.84 370.0K
13:45 15.86 15.88 15.84 15.86 800.0K
13:50 15.88 15.90 15.86 15.90 418.0K
13:55 15.88 15.92 15.88 15.92 568.0K
14:00 15.90 15.92 15.90 15.90 288.0K
14:05 15.88 15.94 15.88 15.88 1,338.0K
14:10 15.90 15.94 15.88 15.92 384.0K
14:15 15.94 15.96 15.90 15.94 831.0K
14:20 15.96 15.96 15.92 15.94 439.0K
14:25 15.96 16.00 15.94 16.00 426.0K
14:30 15.98 16.00 15.98 15.98 698.0K
14:35 15.98 16.04 15.96 16.00 1,867.0K
14:40 16.00 16.04 15.98 15.98 1,576.0K
14:45 16.00 16.00 15.98 15.98 840.0K
14:50 15.98 15.98 15.94 15.96 1,002.0K
14:55 15.98 16.00 15.96 16.00 510.0K
15:00 15.98 16.00 15.96 15.96 828.0K
15:05 15.96 15.98 15.96 15.98 536.0K
15:10 16.00 16.02 15.98 16.00 514.0K
15:15 15.98 16.00 15.96 15.98 250.0K
15:20 15.96 15.98 15.94 15.94 409.5K
15:25 15.94 15.96 15.92 15.94 691.2K
15:30 15.92 15.96 15.92 15.94 792.0K
15:35 15.96 16.00 15.92 15.98 998.0K
15:40 15.96 15.98 15.94 15.98 1,092.0K
15:45 15.96 15.98 15.94 15.96 730.0K
15:50 15.96 15.98 15.90 15.92 654.0K
15:55 15.94 15.94 15.86 15.92 4,010.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible