Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.26 16.70 16.26 16.52 17,412.0K
09:35 16.54 16.62 16.52 16.54 3,238.0K
09:40 16.52 16.56 16.40 16.50 2,140.5K
09:45 16.52 16.60 16.48 16.50 2,218.6K
09:50 16.48 16.54 16.48 16.54 2,098.0K
09:55 16.52 16.66 16.52 16.62 5,029.0K
10:00 16.60 16.66 16.60 16.62 1,076.7K
10:05 16.66 16.76 16.62 16.76 1,687.0K
10:10 16.74 16.78 16.72 16.72 1,990.0K
10:15 16.76 16.78 16.66 16.66 2,476.0K
10:20 16.64 16.66 16.64 16.66 960.0K
10:25 16.64 16.82 16.64 16.78 3,634.0K
10:30 16.76 16.80 16.64 16.66 1,362.0K
10:35 16.64 16.66 16.60 16.60 1,768.0K
10:40 16.62 16.64 16.56 16.62 2,453.0K
10:45 16.64 16.64 16.56 16.58 888.4K
10:50 16.56 16.62 16.56 16.60 718.0K
10:55 16.64 16.64 16.54 16.60 1,628.0K
11:00 16.58 16.60 16.52 16.54 480.0K
11:05 16.56 16.56 16.52 16.54 1,068.0K
11:10 16.50 16.54 16.46 16.48 781.1K
11:15 16.46 16.48 16.44 16.48 650.0K
11:20 16.46 16.48 16.40 16.40 622.0K
11:25 16.44 16.48 16.44 16.48 700.0K
11:30 16.50 16.54 16.50 16.52 414.0K
11:35 16.50 16.52 16.46 16.46 546.0K
11:40 16.46 16.48 16.46 16.46 248.0K
11:45 16.48 16.48 16.46 16.46 10.0K
11:50 16.48 16.48 16.44 16.46 361.0K
11:55 16.44 16.46 16.42 16.46 434.1K
13:00 16.46 16.50 16.42 16.42 2,158.0K
13:05 16.44 16.46 16.42 16.44 656.0K
13:10 16.44 16.46 16.40 16.42 693.8K
13:15 16.40 16.48 16.40 16.48 915.1K
13:20 16.46 16.46 16.42 16.44 1,136.1K
13:25 16.42 16.46 16.42 16.46 602.7K
13:30 16.48 16.50 16.46 16.50 348.0K
13:35 16.48 16.48 16.44 16.46 430.0K
13:40 16.44 16.44 16.40 16.42 766.0K
13:45 16.40 16.46 16.40 16.46 278.2K
13:50 16.48 16.48 16.44 16.46 456.0K
13:55 16.48 16.48 16.44 16.46 354.3K
14:00 16.44 16.46 16.44 16.46 120.0K
14:05 16.44 16.46 16.44 16.44 232.0K
14:10 16.46 16.50 16.46 16.50 400.0K
14:15 16.48 16.50 16.44 16.46 404.0K
14:20 16.44 16.48 16.44 16.48 244.0K
14:25 16.50 16.50 16.48 16.50 292.0K
14:30 16.48 16.50 16.44 16.46 540.0K
14:35 16.44 16.44 16.40 16.42 526.0K
14:40 16.44 16.44 16.42 16.44 762.0K
14:50 16.46 16.46 16.42 16.44 854.0K
14:55 16.44 16.46 16.44 16.46 454.5K
15:00 16.46 16.50 16.46 16.48 944.0K
15:05 16.50 16.50 16.48 16.50 337.5K
15:10 16.48 16.48 16.44 16.44 510.0K
15:15 16.46 16.46 16.44 16.44 236.0K
15:20 16.46 16.46 16.42 16.46 914.0K
15:25 16.44 16.46 16.44 16.46 660.0K
15:30 16.44 16.46 16.42 16.42 938.0K
15:35 16.40 16.44 16.38 16.38 708.0K
15:40 16.40 16.44 16.38 16.38 876.0K
15:45 16.38 16.40 16.38 16.38 583.0K
15:50 16.36 16.38 16.34 16.34 1,321.1K
15:55 16.34 16.38 16.34 16.38 3,869.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible