Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.90 16.10 15.86 16.00 4,122.2K
09:35 16.00 16.02 15.92 15.92 882.0K
09:40 15.92 16.00 15.90 15.96 1,168.0K
09:45 15.94 16.08 15.94 16.00 1,275.2K
09:50 15.98 16.00 15.90 15.90 856.0K
09:55 15.94 15.96 15.90 15.96 1,097.8K
10:00 15.96 16.04 15.94 16.02 1,970.0K
10:05 16.04 16.18 16.04 16.18 3,247.8K
10:10 16.16 16.16 16.12 16.16 1,396.0K
10:15 16.16 16.16 16.06 16.08 850.0K
10:20 16.06 16.18 16.06 16.18 1,048.0K
10:25 16.20 16.26 16.18 16.18 2,412.0K
10:30 16.16 16.16 16.08 16.10 992.0K
10:35 16.10 16.10 16.02 16.08 662.4K
10:40 16.06 16.08 16.02 16.02 328.0K
10:45 16.04 16.06 16.02 16.04 548.0K
10:50 16.06 16.06 16.00 16.04 1,214.0K
10:55 16.06 16.08 16.02 16.02 932.0K
11:00 16.04 16.10 16.04 16.10 938.0K
11:05 16.08 16.10 16.06 16.06 794.0K
11:10 16.04 16.06 16.00 16.00 434.0K
11:15 15.98 16.02 15.98 16.02 978.0K
11:20 16.00 16.04 15.98 16.00 618.0K
11:25 16.02 16.04 16.02 16.04 202.0K
11:30 16.02 16.04 16.02 16.04 74.0K
11:35 16.06 16.06 16.06 16.06 410.0K
11:40 16.04 16.06 16.04 16.06 316.0K
11:45 16.06 16.08 16.06 16.08 736.0K
11:50 16.08 16.10 16.06 16.08 434.0K
11:55 16.10 16.10 16.08 16.10 276.0K
13:00 16.10 16.10 16.06 16.08 812.2K
13:05 16.06 16.06 16.06 16.06 166.5K
13:10 16.04 16.04 16.02 16.02 246.0K
13:15 16.04 16.04 16.02 16.02 92.0K
13:20 16.04 16.06 16.04 16.06 376.0K
13:25 16.04 16.06 16.04 16.06 438.0K
13:30 16.04 16.06 16.02 16.02 254.0K
13:35 16.04 16.04 15.98 16.00 584.0K
13:40 15.98 16.00 15.96 15.98 1,182.0K
13:45 15.96 15.98 15.90 15.92 458.0K
13:50 15.94 15.98 15.92 15.96 524.0K
13:55 15.98 16.02 15.96 16.00 1,514.0K
14:00 16.02 16.04 15.98 16.02 450.0K
14:05 16.00 16.06 16.00 16.06 2,650.0K
14:10 16.04 16.10 16.04 16.10 5,129.3K
14:15 16.08 16.12 16.08 16.12 900.4K
14:20 16.10 16.12 16.10 16.10 232.1K
14:25 16.12 16.14 16.10 16.12 1,772.0K
14:30 16.10 16.14 16.08 16.10 2,646.0K
14:35 16.12 16.12 16.10 16.12 336.0K
14:40 16.10 16.12 16.10 16.10 294.0K
14:45 16.12 16.12 16.10 16.12 338.8K
14:50 16.10 16.14 16.10 16.14 1,406.0K
14:55 16.12 16.14 16.12 16.14 548.0K
15:00 16.14 16.18 16.14 16.16 1,518.0K
15:05 16.18 16.18 16.16 16.16 822.0K
15:10 16.14 16.16 16.12 16.14 536.1K
15:15 16.12 16.20 16.12 16.20 2,932.0K
15:20 16.18 16.18 16.12 16.12 500.0K
15:25 16.14 16.16 16.12 16.16 1,226.0K
15:30 16.14 16.14 16.10 16.10 595.3K
15:35 16.12 16.14 16.10 16.10 1,014.0K
15:40 16.12 16.12 16.10 16.10 853.4K
15:45 16.12 16.12 16.10 16.10 578.0K
15:50 16.12 16.12 16.10 16.12 1,028.0K
15:55 16.12 16.14 16.10 16.14 6,174.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible