Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.50 15.78 15.50 15.62 9,171.9K
09:35 15.60 15.62 15.50 15.52 4,846.0K
09:40 15.54 15.54 15.42 15.50 1,440.0K
09:45 15.48 15.48 15.38 15.46 2,307.5K
09:50 15.44 15.62 15.44 15.60 1,820.0K
09:55 15.62 15.66 15.52 15.52 1,347.0K
10:00 15.54 15.56 15.50 15.52 1,138.8K
10:05 15.54 15.54 15.48 15.52 986.0K
10:10 15.50 15.54 15.44 15.48 1,054.0K
10:15 15.46 15.52 15.44 15.48 624.0K
10:20 15.46 15.48 15.44 15.46 1,114.0K
10:25 15.46 15.46 15.40 15.40 334.0K
10:30 15.42 15.48 15.40 15.48 1,214.0K
10:35 15.46 15.52 15.44 15.52 1,280.0K
10:40 15.48 15.50 15.42 15.46 914.0K
10:45 15.44 15.46 15.42 15.46 240.0K
10:50 15.48 15.54 15.46 15.54 402.0K
10:55 15.52 15.60 15.52 15.60 488.0K
11:00 15.58 15.58 15.52 15.56 1,159.0K
11:05 15.54 15.54 15.42 15.44 732.0K
11:10 15.46 15.48 15.44 15.44 580.0K
11:15 15.44 15.48 15.44 15.46 440.0K
11:20 15.48 15.48 15.42 15.42 624.5K
11:25 15.44 15.50 15.42 15.46 534.0K
11:30 15.48 15.48 15.44 15.46 222.0K
11:35 15.44 15.50 15.44 15.46 698.0K
11:40 15.44 15.44 15.40 15.40 566.0K
11:45 15.42 15.46 15.42 15.46 418.0K
11:50 15.44 15.44 15.42 15.42 112.0K
11:55 15.44 15.44 15.42 15.42 60.0K
13:00 15.44 15.52 15.42 15.52 1,915.0K
13:05 15.50 15.54 15.48 15.50 714.0K
13:10 15.48 15.50 15.48 15.48 250.0K
13:15 15.46 15.46 15.40 15.44 1,082.0K
13:20 15.46 15.46 15.44 15.46 142.2K
13:25 15.48 15.50 15.46 15.48 588.0K
13:30 15.50 15.50 15.48 15.50 92.3K
13:35 15.48 15.52 15.48 15.52 560.1K
13:40 15.50 15.52 15.50 15.52 466.0K
13:45 15.54 15.56 15.52 15.54 532.0K
13:50 15.54 15.60 15.54 15.56 2,846.0K
13:55 15.60 15.60 15.54 15.56 560.0K
14:00 15.58 15.58 15.54 15.54 348.1K
14:05 15.56 15.58 15.52 15.56 408.0K
14:10 15.52 15.56 15.52 15.52 377.2K
14:15 15.54 15.54 15.50 15.52 400.5K
14:20 15.52 15.54 15.50 15.54 198.0K
14:25 15.52 15.52 15.50 15.52 686.0K
14:30 15.50 15.54 15.50 15.52 968.0K
14:35 15.50 15.54 15.50 15.52 366.0K
14:40 15.54 15.54 15.48 15.50 728.0K
14:45 15.52 15.54 15.50 15.50 654.0K
14:50 15.50 15.52 15.48 15.48 810.0K
14:55 15.50 15.52 15.46 15.50 962.0K
15:00 15.52 15.54 15.50 15.54 206.0K
15:05 15.54 15.56 15.52 15.54 464.0K
15:10 15.56 15.56 15.52 15.54 198.1K
15:15 15.52 15.54 15.52 15.54 88.1K
15:20 15.56 15.56 15.54 15.54 346.0K
15:25 15.56 15.56 15.52 15.54 238.4K
15:30 15.52 15.56 15.52 15.56 704.0K
15:35 15.54 15.56 15.54 15.56 134.0K
15:40 15.54 15.58 15.54 15.54 584.0K
15:45 15.56 15.56 15.54 15.56 502.0K
15:50 15.54 15.58 15.54 15.58 672.0K
15:55 15.56 15.62 15.56 15.62 3,984.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible