Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.02 15.04 14.86 14.92 2,934.2K
09:35 14.94 14.98 14.90 14.98 678.0K
09:40 15.00 15.04 15.00 15.00 438.0K
09:45 15.00 15.00 14.94 14.96 318.0K
09:50 14.94 15.00 14.92 14.96 1,032.0K
09:55 14.98 15.06 14.98 15.06 978.0K
10:00 15.04 15.18 15.04 15.16 1,482.0K
10:05 15.14 15.24 15.14 15.22 1,500.0K
10:10 15.22 15.30 15.22 15.28 1,946.0K
10:15 15.28 15.30 15.26 15.28 938.0K
10:20 15.26 15.28 15.24 15.28 462.0K
10:25 15.30 15.34 15.30 15.30 1,116.0K
10:30 15.30 15.30 15.26 15.26 1,082.0K
10:35 15.28 15.28 15.26 15.26 1,198.0K
10:40 15.24 15.26 15.22 15.24 376.0K
10:45 15.22 15.28 15.20 15.28 396.0K
10:50 15.26 15.28 15.22 15.28 1,342.0K
10:55 15.30 15.30 15.30 15.30 2.0K
11:00 15.30 15.38 15.30 15.36 1,222.0K
11:05 15.34 15.36 15.34 15.34 604.1K
11:10 15.34 15.34 15.32 15.34 984.0K
11:15 15.36 15.38 15.36 15.38 290.8K
11:20 15.36 15.38 15.34 15.34 344.0K
11:25 15.36 15.36 15.34 15.36 92.0K
11:30 15.34 15.36 15.34 15.36 107.0K
11:35 15.34 15.36 15.26 15.26 800.1K
11:40 15.24 15.28 15.24 15.24 418.0K
11:45 15.26 15.26 15.20 15.22 154.0K
11:50 15.24 15.24 15.22 15.22 60.0K
11:55 15.24 15.26 15.22 15.26 210.0K
13:00 15.24 15.24 15.18 15.18 2,783.0K
13:05 15.18 15.18 15.06 15.06 1,235.7K
13:10 15.08 15.14 15.08 15.14 462.0K
13:15 15.16 15.20 15.16 15.16 212.0K
13:20 15.16 15.20 15.16 15.16 246.0K
13:25 15.14 15.22 15.14 15.20 412.0K
13:30 15.22 15.26 15.22 15.22 318.0K
13:35 15.26 15.28 15.24 15.26 378.0K
13:40 15.28 15.28 15.26 15.28 232.0K
13:50 15.30 15.30 15.26 15.26 542.0K
13:55 15.28 15.28 15.24 15.26 84.0K
14:00 15.24 15.26 15.24 15.26 106.0K
14:05 15.28 15.30 15.26 15.30 170.0K
14:10 15.32 15.32 15.30 15.30 130.0K
14:15 15.32 15.32 15.32 15.32 2.0K
14:20 15.30 15.38 15.30 15.36 484.8K
14:25 15.38 15.40 15.36 15.40 1,320.0K
14:30 15.42 15.44 15.40 15.42 404.0K
14:35 15.44 15.44 15.42 15.44 55.0K
14:40 15.42 15.42 15.38 15.38 776.0K
14:45 15.36 15.40 15.36 15.38 438.5K
14:50 15.36 15.36 15.36 15.36 16.0K
14:55 15.38 15.38 15.30 15.30 2,128.0K
15:00 15.32 15.32 15.30 15.30 714.0K
15:05 15.32 15.34 15.30 15.32 128.1K
15:10 15.30 15.32 15.30 15.30 90.0K
15:15 15.32 15.36 15.32 15.34 667.0K
15:20 15.36 15.36 15.32 15.32 184.0K
15:25 15.34 15.36 15.30 15.30 682.0K
15:30 15.32 15.34 15.30 15.30 580.0K
15:35 15.32 15.32 15.30 15.30 868.2K
15:40 15.32 15.32 15.30 15.30 352.0K
15:45 15.32 15.32 15.30 15.30 675.0K
15:50 15.32 15.32 15.30 15.32 430.0K
15:55 15.30 15.32 15.30 15.30 3,101.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible