Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.70 14.70 14.58 14.64 11,889.5K
09:35 14.62 14.68 14.54 14.66 2,804.0K
09:40 14.64 14.80 14.64 14.74 1,945.5K
09:45 14.76 14.78 14.68 14.76 1,452.0K
09:50 14.74 14.76 14.72 14.76 930.0K
09:55 14.74 14.82 14.74 14.78 1,520.0K
10:00 14.80 14.86 14.76 14.86 1,076.0K
10:05 14.88 14.98 14.88 14.98 1,044.0K
10:10 14.96 14.98 14.90 14.94 1,094.0K
10:15 14.96 14.96 14.92 14.96 1,162.0K
10:20 14.98 14.98 14.92 14.96 474.0K
10:25 14.94 14.96 14.90 14.94 1,158.0K
10:30 14.92 14.96 14.82 14.86 1,162.0K
10:35 14.88 14.88 14.82 14.82 276.0K
10:40 14.84 14.84 14.82 14.84 92.0K
10:45 14.82 14.84 14.76 14.80 490.0K
10:50 14.78 14.84 14.74 14.84 1,322.0K
10:55 14.82 14.84 14.82 14.84 108.0K
11:00 14.82 14.84 14.82 14.84 126.0K
11:05 14.82 14.86 14.82 14.86 1,004.0K
11:10 14.84 14.86 14.84 14.86 326.6K
11:15 14.88 14.88 14.82 14.84 1,016.0K
11:20 14.82 14.84 14.82 14.84 52.0K
11:25 14.82 14.88 14.82 14.88 472.0K
11:30 14.86 14.86 14.84 14.86 144.0K
11:35 14.84 14.88 14.82 14.88 468.0K
11:40 14.86 14.86 14.84 14.86 48.0K
11:45 14.84 14.86 14.84 14.86 120.0K
11:50 14.84 14.86 14.80 14.86 712.0K
11:55 14.88 14.90 14.88 14.90 146.0K
13:00 14.92 14.92 14.86 14.90 1,430.0K
13:05 14.90 14.92 14.90 14.92 256.0K
13:10 14.90 14.92 14.90 14.92 200.0K
13:15 14.90 14.92 14.88 14.92 622.0K
13:20 14.90 14.90 14.86 14.88 214.0K
13:25 14.86 14.88 14.84 14.86 484.0K
13:35 14.88 14.88 14.86 14.88 224.0K
13:40 14.86 14.92 14.86 14.92 1,032.0K
13:45 14.90 14.92 14.90 14.92 108.0K
13:50 14.90 14.92 14.90 14.92 152.0K
13:55 14.90 14.92 14.88 14.90 356.0K
14:00 14.88 14.92 14.88 14.92 538.0K
14:05 14.90 14.94 14.90 14.94 582.0K
14:10 14.90 14.92 14.90 14.92 298.0K
14:15 14.90 14.94 14.90 14.94 654.0K
14:20 14.92 14.94 14.90 14.92 460.0K
14:25 14.90 14.94 14.90 14.94 580.0K
14:30 14.92 14.92 14.90 14.92 136.0K
14:35 14.90 14.90 14.86 14.88 708.0K
14:40 14.90 14.92 14.88 14.88 1,558.0K
14:50 14.86 14.88 14.86 14.88 168.0K
14:55 14.86 14.88 14.86 14.88 730.0K
15:00 14.90 14.90 14.88 14.90 164.0K
15:05 14.90 14.90 14.86 14.88 1,144.0K
15:10 14.90 14.90 14.88 14.90 102.0K
15:15 14.88 14.90 14.88 14.90 168.0K
15:20 14.88 14.92 14.88 14.92 816.0K
15:25 14.90 14.92 14.90 14.92 324.0K
15:30 14.90 14.92 14.88 14.92 1,100.0K
15:35 14.90 14.92 14.90 14.92 220.0K
15:40 14.90 14.92 14.88 14.90 1,292.0K
15:45 14.88 14.90 14.88 14.90 496.0K
15:50 14.88 14.90 14.86 14.88 680.0K
15:55 14.88 14.92 14.84 14.92 4,232.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible